5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.23 | 4.26 | 4.23 | 4.24 | 283.7K |
| 09:05 | 4.24 | 4.29 | 4.24 | 4.28 | 195.8K |
| 09:10 | 4.28 | 4.28 | 4.27 | 4.28 | 28.9K |
| 09:15 | 4.28 | 4.31 | 4.28 | 4.30 | 108.7K |
| 09:20 | 4.30 | 4.33 | 4.29 | 4.33 | 141.9K |
| 09:25 | 4.32 | 4.32 | 4.30 | 4.31 | 49.2K |
| 09:30 | 4.31 | 4.33 | 4.31 | 4.33 | 31.9K |
| 09:35 | 4.33 | 4.35 | 4.32 | 4.35 | 126.6K |
| 09:40 | 4.35 | 4.35 | 4.34 | 4.34 | 63.4K |
| 09:45 | 4.34 | 4.35 | 4.34 | 4.34 | 22.0K |
| 09:50 | 4.34 | 4.35 | 4.33 | 4.34 | 72.3K |
| 09:55 | 4.34 | 4.35 | 4.33 | 4.33 | 115.2K |
| 10:00 | 4.33 | 4.37 | 4.33 | 4.37 | 185.0K |
| 10:05 | 4.37 | 4.39 | 4.37 | 4.37 | 176.4K |
| 10:10 | 4.38 | 4.39 | 4.37 | 4.38 | 9.2K |
| 10:15 | 4.39 | 4.39 | 4.38 | 4.39 | 98.0K |
| 10:20 | 4.39 | 4.39 | 4.39 | 4.39 | 22.1K |
| 10:25 | 4.39 | 4.39 | 4.38 | 4.38 | 60.3K |
| 10:30 | 4.40 | 4.40 | 4.39 | 4.39 | 52.8K |
| 10:35 | 4.39 | 4.39 | 4.39 | 4.39 | 53.7K |
| 10:40 | 4.39 | 4.40 | 4.39 | 4.39 | 48.4K |
| 10:45 | 4.39 | 4.40 | 4.39 | 4.40 | 17.4K |
| 10:50 | 4.40 | 4.43 | 4.40 | 4.42 | 468.5K |
| 10:55 | 4.42 | 4.42 | 4.42 | 4.42 | 15.4K |
| 11:00 | 4.43 | 4.43 | 4.42 | 4.43 | 30.2K |
| 11:05 | 4.42 | 4.43 | 4.42 | 4.43 | 72.3K |
| 11:10 | 4.44 | 4.44 | 4.42 | 4.43 | 126.5K |
| 11:15 | 4.43 | 4.43 | 4.43 | 4.43 | 17.8K |
| 11:20 | 4.43 | 4.43 | 4.42 | 4.42 | 39.1K |
| 11:25 | 4.43 | 4.44 | 4.42 | 4.43 | 156.9K |
| 11:30 | 4.43 | 4.43 | 4.42 | 4.42 | 70.1K |
| 11:35 | 4.42 | 4.43 | 4.42 | 4.43 | 3.4K |
| 11:40 | 4.43 | 4.43 | 4.39 | 4.39 | 270.2K |
| 11:45 | 4.40 | 4.40 | 4.40 | 4.40 | 8.2K |
| 11:50 | 4.40 | 4.40 | 4.40 | 4.40 | 16.2K |
| 11:55 | 4.41 | 4.41 | 4.41 | 4.41 | 43.5K |
| 12:00 | 4.41 | 4.41 | 4.40 | 4.40 | 72.3K |
| 12:05 | 4.40 | 4.40 | 4.40 | 4.40 | 5.1K |
| 12:10 | 4.40 | 4.40 | 4.40 | 4.40 | 23.9K |
| 12:15 | 4.40 | 4.40 | 4.39 | 4.40 | 46.7K |
| 12:20 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
| 12:25 | 4.40 | 4.41 | 4.39 | 4.41 | 116.1K |
| 14:30 | 4.40 | 4.41 | 4.40 | 4.40 | 324.6K |
| 14:35 | 4.40 | 4.41 | 4.40 | 4.41 | 132.5K |
| 14:40 | 4.41 | 4.42 | 4.41 | 4.41 | 25.8K |
| 14:45 | 4.41 | 4.41 | 4.41 | 4.41 | 96.2K |
| 14:50 | 4.41 | 4.42 | 4.41 | 4.42 | 47.6K |
| 14:55 | 4.42 | 4.42 | 4.41 | 4.42 | 309.8K |
| 15:00 | 4.43 | 4.43 | 4.43 | 4.43 | 187.6K |
| 15:05 | 4.43 | 4.43 | 4.41 | 4.41 | 431.4K |
| 15:10 | 4.41 | 4.41 | 4.41 | 4.41 | 2.6K |
| 15:15 | 4.41 | 4.41 | 4.40 | 4.41 | 36.4K |
| 15:20 | 4.41 | 4.41 | 4.41 | 4.41 | 120.8K |
| 15:25 | 4.41 | 4.41 | 4.41 | 4.41 | 73.5K |
| 15:30 | 4.41 | 4.42 | 4.41 | 4.41 | 164.7K |
| 15:35 | 4.41 | 4.41 | 4.40 | 4.41 | 47.6K |
| 15:40 | 4.41 | 4.41 | 4.40 | 4.41 | 49.7K |
| 15:45 | 4.41 | 4.41 | 4.40 | 4.41 | 140.9K |
| 15:50 | 4.41 | 4.41 | 4.40 | 4.41 | 434.6K |
| 15:55 | 4.41 | 4.41 | 4.40 | 4.41 | 88.4K |
| 16:00 | 4.41 | 4.42 | 4.40 | 4.41 | 399.6K |
| 16:05 | 4.40 | 4.41 | 4.40 | 4.41 | 238.7K |
| 16:10 | 4.40 | 4.41 | 4.40 | 4.41 | 25.5K |
| 16:15 | 4.41 | 4.41 | 4.40 | 4.40 | 207.8K |
| 16:20 | 4.41 | 4.41 | 4.40 | 4.41 | 81.0K |
| 16:25 | 4.41 | 4.41 | 4.40 | 4.41 | 198.6K |
| 16:30 | 4.41 | 4.41 | 4.40 | 4.41 | 64.8K |
| 16:35 | 4.40 | 4.41 | 4.40 | 4.40 | 126.1K |
| 16:40 | 4.41 | 4.41 | 4.40 | 4.41 | 394.6K |
| 16:50 | 4.41 | 4.41 | 4.41 | 4.41 | 731.4K |
| 16:55 | 4.41 | 4.41 | 4.41 | 4.41 | 5.7K |