5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.39 | 4.39 | 4.31 | 4.36 | 76.1K |
| 09:05 | 4.36 | 4.36 | 4.32 | 4.32 | 68.4K |
| 09:10 | 4.32 | 4.34 | 4.30 | 4.34 | 64.0K |
| 09:15 | 4.34 | 4.34 | 4.33 | 4.34 | 83.0K |
| 09:20 | 4.34 | 4.34 | 4.32 | 4.33 | 129.0K |
| 09:25 | 4.33 | 4.36 | 4.33 | 4.36 | 310.9K |
| 09:30 | 4.36 | 4.37 | 4.36 | 4.36 | 19.0K |
| 09:35 | 4.36 | 4.38 | 4.36 | 4.37 | 255.0K |
| 09:40 | 4.37 | 4.37 | 4.37 | 4.37 | 10.0K |
| 09:45 | 4.38 | 4.38 | 4.37 | 4.38 | 38.6K |
| 09:50 | 4.37 | 4.40 | 4.37 | 4.39 | 301.6K |
| 09:55 | 4.38 | 4.38 | 4.38 | 4.38 | 86.9K |
| 10:00 | 4.38 | 4.39 | 4.38 | 4.39 | 70.6K |
| 10:05 | 4.40 | 4.40 | 4.39 | 4.39 | 8.5K |
| 10:10 | 4.40 | 4.40 | 4.40 | 4.40 | 126.5K |
| 10:15 | 4.40 | 4.40 | 4.40 | 4.40 | 99.2K |
| 10:20 | 4.40 | 4.40 | 4.40 | 4.40 | 19.0K |
| 10:25 | 4.40 | 4.41 | 4.40 | 4.40 | 23.8K |
| 10:30 | 4.40 | 4.41 | 4.40 | 4.40 | 34.9K |
| 10:35 | 4.40 | 4.41 | 4.40 | 4.40 | 32.4K |
| 10:40 | 4.41 | 4.43 | 4.41 | 4.42 | 425.2K |
| 10:50 | 4.42 | 4.42 | 4.42 | 4.42 | 110.0K |
| 10:55 | 4.42 | 4.43 | 4.42 | 4.43 | 106.4K |
| 11:00 | 4.42 | 4.43 | 4.42 | 4.42 | 14.3K |
| 11:05 | 4.42 | 4.43 | 4.41 | 4.41 | 206.9K |
| 11:10 | 4.41 | 4.42 | 4.41 | 4.42 | 21.2K |
| 11:15 | 4.41 | 4.42 | 4.41 | 4.42 | 27.4K |
| 11:20 | 4.42 | 4.42 | 4.41 | 4.42 | 23.4K |
| 11:25 | 4.41 | 4.42 | 4.41 | 4.41 | 36.7K |
| 11:30 | 4.41 | 4.42 | 4.41 | 4.42 | 41.9K |
| 11:35 | 4.42 | 4.42 | 4.41 | 4.41 | 79.2K |
| 11:40 | 4.41 | 4.44 | 4.41 | 4.44 | 186.1K |
| 11:45 | 4.44 | 4.45 | 4.43 | 4.45 | 2,179.7K |
| 11:50 | 4.44 | 4.44 | 4.44 | 4.44 | 101.9K |
| 11:55 | 4.44 | 4.45 | 4.44 | 4.44 | 30.8K |
| 12:00 | 4.44 | 4.45 | 4.43 | 4.43 | 263.3K |
| 12:05 | 4.44 | 4.44 | 4.43 | 4.44 | 35.8K |
| 12:10 | 4.44 | 4.44 | 4.43 | 4.43 | 37.1K |
| 12:15 | 4.43 | 4.45 | 4.43 | 4.45 | 189.8K |
| 12:20 | 4.46 | 4.46 | 4.45 | 4.45 | 105.1K |
| 12:25 | 4.45 | 4.46 | 4.45 | 4.45 | 52.2K |
| 14:30 | 4.45 | 4.46 | 4.45 | 4.45 | 459.4K |
| 14:35 | 4.45 | 4.45 | 4.44 | 4.44 | 162.3K |
| 14:40 | 4.44 | 4.44 | 4.43 | 4.43 | 60.0K |
| 14:45 | 4.43 | 4.44 | 4.43 | 4.43 | 55.5K |
| 14:50 | 4.43 | 4.44 | 4.43 | 4.43 | 61.1K |
| 14:55 | 4.43 | 4.44 | 4.43 | 4.44 | 95.8K |
| 15:00 | 4.45 | 4.46 | 4.45 | 4.46 | 159.7K |
| 15:05 | 4.45 | 4.46 | 4.45 | 4.45 | 64.0K |
| 15:10 | 4.45 | 4.46 | 4.45 | 4.45 | 36.9K |
| 15:15 | 4.45 | 4.46 | 4.45 | 4.45 | 87.0K |
| 15:20 | 4.45 | 4.45 | 4.44 | 4.44 | 200.9K |
| 15:25 | 4.44 | 4.46 | 4.44 | 4.46 | 212.9K |
| 15:30 | 4.46 | 4.46 | 4.46 | 4.46 | 670.1K |
| 15:35 | 4.46 | 4.46 | 4.46 | 4.46 | 382.8K |
| 15:40 | 4.46 | 4.46 | 4.45 | 4.45 | 156.8K |
| 15:45 | 4.46 | 4.46 | 4.45 | 4.45 | 56.7K |
| 15:50 | 4.46 | 4.46 | 4.44 | 4.44 | 610.5K |
| 15:55 | 4.44 | 4.45 | 4.44 | 4.44 | 231.8K |
| 16:00 | 4.44 | 4.46 | 4.44 | 4.46 | 314.8K |
| 16:05 | 4.45 | 4.46 | 4.42 | 4.45 | 322.9K |
| 16:10 | 4.45 | 4.45 | 4.45 | 4.45 | 62.9K |
| 16:15 | 4.45 | 4.46 | 4.45 | 4.45 | 109.8K |
| 16:20 | 4.45 | 4.46 | 4.45 | 4.45 | 123.5K |
| 16:25 | 4.45 | 4.46 | 4.45 | 4.45 | 157.3K |
| 16:30 | 4.46 | 4.46 | 4.45 | 4.45 | 229.2K |
| 16:35 | 4.46 | 4.46 | 4.45 | 4.46 | 200.5K |
| 16:40 | 4.45 | 4.46 | 4.45 | 4.46 | 159.5K |
| 16:50 | 4.46 | 4.46 | 4.46 | 4.46 | 680.9K |
| 16:55 | 4.46 | 4.46 | 4.46 | 4.46 | 2.0K |