5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.50 | 4.54 | 4.50 | 4.54 | 175.0K |
| 09:05 | 4.55 | 4.55 | 4.53 | 4.53 | 30.9K |
| 09:10 | 4.52 | 4.53 | 4.52 | 4.53 | 11.9K |
| 09:15 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 09:20 | 4.53 | 4.54 | 4.52 | 4.53 | 9.7K |
| 09:25 | 4.54 | 4.54 | 4.53 | 4.53 | 56.4K |
| 09:30 | 4.53 | 4.54 | 4.53 | 4.54 | 10.8K |
| 09:35 | 4.54 | 4.55 | 4.54 | 4.54 | 55.8K |
| 09:40 | 4.54 | 4.56 | 4.52 | 4.55 | 172.7K |
| 09:45 | 4.56 | 4.56 | 4.56 | 4.56 | 2.0K |
| 09:50 | 4.56 | 4.56 | 4.56 | 4.56 | 5.0K |
| 09:55 | 4.55 | 4.57 | 4.55 | 4.57 | 41.7K |
| 10:00 | 4.57 | 4.57 | 4.57 | 4.57 | 6.0K |
| 10:05 | 4.57 | 4.57 | 4.55 | 4.57 | 51.3K |
| 10:10 | 4.57 | 4.57 | 4.57 | 4.57 | 16.1K |
| 10:15 | 4.57 | 4.57 | 4.55 | 4.55 | 49.7K |
| 10:20 | 4.55 | 4.56 | 4.55 | 4.55 | 90.2K |
| 10:25 | 4.55 | 4.55 | 4.54 | 4.55 | 84.8K |
| 10:30 | 4.55 | 4.55 | 4.54 | 4.54 | 36.0K |
| 10:35 | 4.54 | 4.55 | 4.54 | 4.55 | 10.2K |
| 10:40 | 4.55 | 4.55 | 4.55 | 4.55 | 37.3K |
| 10:45 | 4.55 | 4.55 | 4.54 | 4.55 | 96.5K |
| 10:50 | 4.55 | 4.55 | 4.55 | 4.55 | 28.9K |
| 10:55 | 4.55 | 4.55 | 4.55 | 4.55 | 9.8K |
| 11:00 | 4.55 | 4.55 | 4.55 | 4.55 | 27.5K |
| 11:05 | 4.55 | 4.55 | 4.54 | 4.54 | 92.5K |
| 11:10 | 4.54 | 4.55 | 4.54 | 4.54 | 16.0K |
| 11:15 | 4.54 | 4.54 | 4.54 | 4.54 | 61.0K |
| 11:20 | 4.54 | 4.54 | 4.54 | 4.54 | 6.0K |
| 11:25 | 4.54 | 4.54 | 4.54 | 4.54 | 75.2K |
| 11:30 | 4.53 | 4.53 | 4.53 | 4.53 | 100.0K |
| 11:35 | 4.53 | 4.54 | 4.53 | 4.53 | 249.5K |
| 11:40 | 4.51 | 4.52 | 4.51 | 4.51 | 261.4K |
| 11:45 | 4.53 | 4.53 | 4.52 | 4.52 | 5.7K |
| 11:50 | 4.52 | 4.52 | 4.52 | 4.52 | 1.0K |
| 11:55 | 4.54 | 4.54 | 4.53 | 4.54 | 474.0K |
| 12:00 | 4.54 | 4.54 | 4.54 | 4.54 | 32.2K |
| 12:05 | 4.54 | 4.54 | 4.54 | 4.54 | 19.2K |
| 12:10 | 4.54 | 4.54 | 4.53 | 4.54 | 70.0K |
| 12:15 | 4.53 | 4.54 | 4.53 | 4.54 | 54.5K |
| 12:20 | 4.54 | 4.55 | 4.54 | 4.55 | 53.5K |
| 12:25 | 4.54 | 4.54 | 4.53 | 4.54 | 39.6K |
| 14:30 | 4.54 | 4.55 | 4.54 | 4.54 | 119.1K |
| 14:35 | 4.54 | 4.54 | 4.53 | 4.54 | 411.4K |
| 14:40 | 4.54 | 4.54 | 4.54 | 4.54 | 55.4K |
| 14:45 | 4.54 | 4.54 | 4.54 | 4.54 | 29.0K |
| 14:50 | 4.54 | 4.55 | 4.54 | 4.55 | 38.5K |
| 14:55 | 4.55 | 4.55 | 4.54 | 4.55 | 187.7K |
| 15:00 | 4.54 | 4.55 | 4.54 | 4.54 | 38.6K |
| 15:05 | 4.55 | 4.55 | 4.54 | 4.54 | 64.1K |
| 15:10 | 4.54 | 4.55 | 4.54 | 4.54 | 119.1K |
| 15:15 | 4.54 | 4.54 | 4.54 | 4.54 | 8.8K |
| 15:20 | 4.54 | 4.55 | 4.54 | 4.54 | 54.4K |
| 15:25 | 4.54 | 4.55 | 4.54 | 4.54 | 114.3K |
| 15:30 | 4.54 | 4.54 | 4.53 | 4.54 | 108.4K |
| 15:35 | 4.54 | 4.54 | 4.54 | 4.54 | 16.1K |
| 15:40 | 4.54 | 4.54 | 4.53 | 4.54 | 94.6K |
| 15:45 | 4.53 | 4.54 | 4.53 | 4.54 | 18.9K |
| 15:50 | 4.54 | 4.54 | 4.53 | 4.54 | 59.8K |
| 15:55 | 4.54 | 4.54 | 4.53 | 4.54 | 31.5K |
| 16:00 | 4.54 | 4.54 | 4.53 | 4.54 | 54.0K |
| 16:05 | 4.54 | 4.54 | 4.53 | 4.54 | 42.9K |
| 16:10 | 4.54 | 4.54 | 4.53 | 4.53 | 199.6K |
| 16:15 | 4.52 | 4.52 | 4.50 | 4.50 | 103.7K |
| 16:20 | 4.51 | 4.51 | 4.50 | 4.51 | 105.9K |
| 16:25 | 4.51 | 4.52 | 4.50 | 4.52 | 147.6K |
| 16:30 | 4.52 | 4.52 | 4.50 | 4.50 | 75.6K |
| 16:35 | 4.50 | 4.52 | 4.50 | 4.51 | 143.0K |
| 16:40 | 4.52 | 4.52 | 4.50 | 4.52 | 70.2K |
| 16:50 | 4.54 | 4.54 | 4.54 | 4.54 | 354.7K |
| 16:55 | 4.54 | 4.54 | 4.54 | 4.54 | 1.0K |