5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.43 | 4.43 | 4.41 | 4.41 | 18.8K |
| 09:05 | 4.42 | 4.42 | 4.42 | 4.42 | 10.7K |
| 09:10 | 4.42 | 4.42 | 4.42 | 4.42 | 1.4K |
| 09:15 | 4.42 | 4.43 | 4.41 | 4.43 | 21.2K |
| 09:20 | 4.43 | 4.46 | 4.43 | 4.45 | 71.9K |
| 09:25 | 4.46 | 4.47 | 4.45 | 4.46 | 131.8K |
| 09:30 | 4.47 | 4.48 | 4.47 | 4.48 | 56.7K |
| 09:35 | 4.46 | 4.46 | 4.46 | 4.46 | 70.2K |
| 09:40 | 4.46 | 4.47 | 4.46 | 4.47 | 11.5K |
| 09:45 | 4.47 | 4.47 | 4.46 | 4.47 | 203.2K |
| 09:50 | 4.46 | 4.47 | 4.46 | 4.47 | 15.9K |
| 09:55 | 4.47 | 4.47 | 4.47 | 4.47 | 12.1K |
| 10:00 | 4.47 | 4.47 | 4.47 | 4.47 | 118.5K |
| 10:10 | 4.47 | 4.47 | 4.47 | 4.47 | 30.2K |
| 10:15 | 4.47 | 4.47 | 4.46 | 4.46 | 66.2K |
| 10:20 | 4.46 | 4.47 | 4.46 | 4.46 | 5.0K |
| 10:25 | 4.46 | 4.46 | 4.46 | 4.46 | 11.0K |
| 10:30 | 4.46 | 4.47 | 4.46 | 4.47 | 427.9K |
| 10:35 | 4.47 | 4.48 | 4.47 | 4.47 | 160.5K |
| 10:40 | 4.48 | 4.48 | 4.47 | 4.48 | 3.9K |
| 10:45 | 4.47 | 4.48 | 4.47 | 4.48 | 13.8K |
| 10:50 | 4.47 | 4.48 | 4.47 | 4.48 | 32.4K |
| 10:55 | 4.48 | 4.48 | 4.47 | 4.47 | 79.7K |
| 11:00 | 4.47 | 4.48 | 4.46 | 4.47 | 466.8K |
| 11:05 | 4.47 | 4.47 | 4.47 | 4.47 | 41.9K |
| 11:10 | 4.47 | 4.47 | 4.47 | 4.47 | 116.6K |
| 11:15 | 4.47 | 4.47 | 4.47 | 4.47 | 8.8K |
| 11:20 | 4.47 | 4.48 | 4.47 | 4.48 | 15.6K |
| 11:25 | 4.47 | 4.48 | 4.47 | 4.47 | 16.6K |
| 11:30 | 4.48 | 4.48 | 4.47 | 4.47 | 440.3K |
| 11:35 | 4.47 | 4.47 | 4.47 | 4.47 | 114.0K |
| 11:40 | 4.47 | 4.47 | 4.46 | 4.47 | 36.9K |
| 11:45 | 4.47 | 4.47 | 4.47 | 4.47 | 58.8K |
| 11:50 | 4.47 | 4.47 | 4.46 | 4.47 | 622.3K |
| 11:55 | 4.47 | 4.47 | 4.47 | 4.47 | 102.2K |
| 12:00 | 4.47 | 4.47 | 4.47 | 4.47 | 99.1K |
| 12:05 | 4.46 | 4.47 | 4.46 | 4.47 | 41.2K |
| 12:10 | 4.46 | 4.46 | 4.46 | 4.46 | 52.3K |
| 12:15 | 4.47 | 4.47 | 4.46 | 4.46 | 93.5K |
| 12:20 | 4.47 | 4.47 | 4.46 | 4.47 | 118.3K |
| 12:25 | 4.47 | 4.47 | 4.46 | 4.47 | 76.4K |
| 14:30 | 4.47 | 4.47 | 4.46 | 4.46 | 268.2K |
| 14:35 | 4.46 | 4.47 | 4.46 | 4.47 | 6.8K |
| 14:40 | 4.46 | 4.47 | 4.46 | 4.47 | 384.5K |
| 14:45 | 4.47 | 4.47 | 4.47 | 4.47 | 565.4K |
| 14:50 | 4.47 | 4.47 | 4.47 | 4.47 | 266.1K |
| 14:55 | 4.47 | 4.47 | 4.47 | 4.47 | 136.7K |
| 15:00 | 4.47 | 4.47 | 4.46 | 4.47 | 187.4K |
| 15:05 | 4.47 | 4.47 | 4.46 | 4.46 | 83.9K |
| 15:10 | 4.46 | 4.47 | 4.46 | 4.46 | 14.8K |
| 15:15 | 4.46 | 4.47 | 4.46 | 4.47 | 85.2K |
| 15:20 | 4.47 | 4.47 | 4.46 | 4.47 | 36.3K |
| 15:25 | 4.46 | 4.47 | 4.46 | 4.47 | 93.5K |
| 15:30 | 4.47 | 4.47 | 4.46 | 4.46 | 294.5K |
| 15:35 | 4.47 | 4.47 | 4.46 | 4.46 | 73.1K |
| 15:40 | 4.47 | 4.47 | 4.46 | 4.47 | 309.5K |
| 15:45 | 4.47 | 4.47 | 4.46 | 4.46 | 76.6K |
| 15:50 | 4.46 | 4.47 | 4.46 | 4.47 | 146.9K |
| 15:55 | 4.47 | 4.47 | 4.46 | 4.47 | 88.0K |
| 16:00 | 4.47 | 4.47 | 4.46 | 4.47 | 321.9K |
| 16:05 | 4.46 | 4.47 | 4.46 | 4.46 | 51.0K |
| 16:10 | 4.47 | 4.47 | 4.46 | 4.46 | 141.0K |
| 16:15 | 4.47 | 4.47 | 4.46 | 4.47 | 66.5K |
| 16:20 | 4.47 | 4.47 | 4.46 | 4.47 | 230.2K |
| 16:25 | 4.47 | 4.47 | 4.46 | 4.47 | 183.8K |
| 16:30 | 4.46 | 4.47 | 4.46 | 4.46 | 169.4K |
| 16:35 | 4.47 | 4.47 | 4.46 | 4.46 | 167.0K |
| 16:40 | 4.46 | 4.47 | 4.46 | 4.47 | 489.0K |
| 16:55 | 4.46 | 4.46 | 4.46 | 4.46 | 526.0K |