5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.48 | 4.49 | 4.48 | 4.49 | 7.0K |
| 09:05 | 4.49 | 4.52 | 4.49 | 4.50 | 199.0K |
| 09:10 | 4.50 | 4.50 | 4.50 | 4.50 | 13.2K |
| 09:15 | 4.50 | 4.50 | 4.50 | 4.50 | 34.7K |
| 09:20 | 4.50 | 4.50 | 4.50 | 4.50 | 76.9K |
| 09:25 | 4.51 | 4.51 | 4.50 | 4.50 | 9.2K |
| 09:30 | 4.50 | 4.50 | 4.50 | 4.50 | 73.1K |
| 09:35 | 4.50 | 4.50 | 4.50 | 4.50 | 28.1K |
| 09:40 | 4.49 | 4.49 | 4.49 | 4.49 | 49.8K |
| 09:45 | 4.49 | 4.49 | 4.49 | 4.49 | 11.2K |
| 09:50 | 4.49 | 4.50 | 4.49 | 4.50 | 2.1K |
| 09:55 | 4.50 | 4.50 | 4.49 | 4.49 | 26.5K |
| 10:00 | 4.50 | 4.50 | 4.49 | 4.49 | 57.9K |
| 10:05 | 4.49 | 4.50 | 4.49 | 4.50 | 59.9K |
| 10:10 | 4.49 | 4.50 | 4.49 | 4.49 | 13.0K |
| 10:15 | 4.49 | 4.50 | 4.49 | 4.49 | 46.4K |
| 10:20 | 4.49 | 4.49 | 4.49 | 4.49 | 12.9K |
| 10:25 | 4.49 | 4.50 | 4.49 | 4.49 | 38.2K |
| 10:30 | 4.50 | 4.50 | 4.49 | 4.49 | 78.7K |
| 10:35 | 4.49 | 4.49 | 4.49 | 4.49 | 2.6K |
| 10:40 | 4.50 | 4.50 | 4.49 | 4.49 | 15.7K |
| 10:45 | 4.50 | 4.50 | 4.49 | 4.49 | 42.4K |
| 10:50 | 4.49 | 4.49 | 4.48 | 4.48 | 219.3K |
| 11:00 | 4.48 | 4.48 | 4.46 | 4.46 | 181.2K |
| 11:05 | 4.46 | 4.46 | 4.46 | 4.46 | 25.2K |
| 11:10 | 4.46 | 4.47 | 4.46 | 4.47 | 13.9K |
| 11:15 | 4.47 | 4.49 | 4.47 | 4.49 | 71.9K |
| 11:20 | 4.49 | 4.49 | 4.48 | 4.48 | 138.9K |
| 11:25 | 4.48 | 4.48 | 4.48 | 4.48 | 64.0K |
| 11:30 | 4.48 | 4.48 | 4.48 | 4.48 | 55.2K |
| 11:35 | 4.48 | 4.48 | 4.47 | 4.48 | 71.5K |
| 11:40 | 4.48 | 4.48 | 4.48 | 4.48 | 39.9K |
| 11:45 | 4.48 | 4.48 | 4.47 | 4.48 | 43.4K |
| 11:50 | 4.48 | 4.48 | 4.48 | 4.48 | 40.9K |
| 11:55 | 4.48 | 4.48 | 4.48 | 4.48 | 40.0K |
| 12:00 | 4.47 | 4.48 | 4.47 | 4.48 | 49.7K |
| 12:05 | 4.48 | 4.49 | 4.48 | 4.49 | 219.7K |
| 12:10 | 4.49 | 4.49 | 4.49 | 4.49 | 12.8K |
| 12:15 | 4.49 | 4.49 | 4.48 | 4.49 | 10.8K |
| 12:20 | 4.49 | 4.49 | 4.48 | 4.49 | 38.5K |
| 12:25 | 4.49 | 4.49 | 4.47 | 4.47 | 63.6K |
| 14:30 | 4.48 | 4.48 | 4.48 | 4.48 | 62.5K |
| 14:35 | 4.48 | 4.48 | 4.47 | 4.48 | 65.5K |
| 14:40 | 4.48 | 4.48 | 4.48 | 4.48 | 58.2K |
| 14:45 | 4.48 | 4.48 | 4.47 | 4.48 | 63.5K |
| 14:50 | 4.48 | 4.48 | 4.47 | 4.48 | 63.7K |
| 14:55 | 4.48 | 4.48 | 4.47 | 4.48 | 110.0K |
| 15:00 | 4.48 | 4.48 | 4.47 | 4.48 | 123.8K |
| 15:05 | 4.48 | 4.48 | 4.47 | 4.48 | 72.0K |
| 15:10 | 4.48 | 4.48 | 4.47 | 4.47 | 329.3K |
| 15:15 | 4.47 | 4.48 | 4.47 | 4.47 | 18.5K |
| 15:20 | 4.47 | 4.48 | 4.47 | 4.48 | 66.7K |
| 15:25 | 4.48 | 4.48 | 4.47 | 4.48 | 64.7K |
| 15:30 | 4.48 | 4.48 | 4.47 | 4.48 | 76.8K |
| 15:35 | 4.47 | 4.48 | 4.47 | 4.48 | 70.2K |
| 15:40 | 4.47 | 4.48 | 4.46 | 4.46 | 337.0K |
| 15:45 | 4.47 | 4.47 | 4.46 | 4.46 | 92.2K |
| 15:50 | 4.46 | 4.47 | 4.46 | 4.47 | 50.5K |
| 15:55 | 4.47 | 4.47 | 4.46 | 4.47 | 74.2K |
| 16:00 | 4.47 | 4.47 | 4.46 | 4.46 | 123.4K |
| 16:05 | 4.47 | 4.47 | 4.46 | 4.47 | 281.0K |
| 16:10 | 4.47 | 4.48 | 4.47 | 4.48 | 24.7K |
| 16:15 | 4.48 | 4.48 | 4.47 | 4.47 | 217.3K |
| 16:20 | 4.47 | 4.47 | 4.46 | 4.47 | 85.7K |
| 16:25 | 4.47 | 4.47 | 4.46 | 4.46 | 146.5K |
| 16:30 | 4.46 | 4.47 | 4.46 | 4.47 | 47.6K |
| 16:35 | 4.47 | 4.47 | 4.46 | 4.46 | 123.1K |
| 16:40 | 4.47 | 4.47 | 4.42 | 4.42 | 140.0K |
| 16:50 | 4.44 | 4.44 | 4.44 | 4.44 | 389.0K |
| 16:55 | 4.44 | 4.44 | 4.44 | 4.44 | 1.1K |