Sunway

SWAY
🏛️ malaysia →
5.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.59 4.59 4.58 4.58 28.0K
09:05 4.58 4.58 4.56 4.56 65.1K
09:10 4.56 4.62 4.56 4.60 76.3K
09:15 4.60 4.60 4.60 4.60 13.2K
09:20 4.60 4.60 4.60 4.60 5.1K
09:25 4.60 4.60 4.59 4.60 142.1K
09:30 4.59 4.60 4.59 4.60 12.8K
09:35 4.60 4.60 4.60 4.60 4.2K
09:40 4.60 4.60 4.59 4.60 79.2K
09:45 4.61 4.61 4.60 4.61 25.8K
09:50 4.61 4.61 4.61 4.61 1.2K
09:55 4.61 4.62 4.61 4.62 14.0K
10:00 4.62 4.62 4.61 4.61 7.6K
10:05 4.61 4.61 4.60 4.61 86.7K
10:10 4.61 4.61 4.61 4.61 63.7K
10:15 4.61 4.61 4.61 4.61 108.8K
10:20 4.61 4.61 4.61 4.61 0.2K
10:25 4.61 4.61 4.61 4.61 1.1K
10:30 4.61 4.62 4.61 4.62 7.0K
10:35 4.61 4.62 4.61 4.61 8.7K
10:40 4.62 4.62 4.61 4.61 15.1K
10:45 4.61 4.62 4.61 4.62 23.2K
10:50 4.61 4.62 4.61 4.61 50.0K
10:55 4.61 4.62 4.61 4.62 23.3K
11:00 4.62 4.62 4.61 4.61 19.0K
11:05 4.61 4.62 4.61 4.62 79.3K
11:10 4.61 4.61 4.61 4.61 16.9K
11:15 4.61 4.62 4.61 4.62 97.3K
11:20 4.61 4.62 4.61 4.62 34.8K
11:25 4.62 4.62 4.61 4.61 22.8K
11:30 4.62 4.62 4.61 4.61 14.6K
11:35 4.61 4.62 4.61 4.61 91.4K
11:40 4.62 4.62 4.61 4.62 79.4K
11:45 4.61 4.61 4.61 4.61 14.6K
11:50 4.62 4.62 4.61 4.61 30.7K
11:55 4.62 4.62 4.61 4.61 9.0K
12:00 4.62 4.62 4.61 4.62 26.9K
12:05 4.61 4.62 4.61 4.62 46.0K
12:10 4.62 4.62 4.61 4.62 141.7K
12:15 4.61 4.62 4.61 4.62 266.7K
12:20 4.61 4.62 4.61 4.61 20.8K
12:25 4.62 4.62 4.61 4.61 61.4K
14:30 4.62 4.62 4.61 4.61 73.5K
14:35 4.62 4.62 4.59 4.59 206.1K
14:40 4.59 4.59 4.57 4.57 14.1K
14:45 4.57 4.58 4.57 4.57 25.6K
14:50 4.57 4.58 4.57 4.58 12.7K
14:55 4.57 4.58 4.57 4.57 20.6K
15:00 4.57 4.58 4.57 4.57 13.5K
15:05 4.57 4.58 4.56 4.56 47.5K
15:10 4.56 4.56 4.55 4.55 33.6K
15:15 4.55 4.56 4.55 4.56 80.1K
15:20 4.56 4.58 4.56 4.57 148.6K
15:25 4.57 4.58 4.57 4.57 29.8K
15:30 4.56 4.56 4.56 4.56 41.3K
15:35 4.56 4.56 4.56 4.56 16.1K
15:40 4.56 4.56 4.54 4.56 85.4K
15:45 4.58 4.58 4.56 4.57 119.8K
15:50 4.56 4.57 4.56 4.57 16.3K
15:55 4.57 4.57 4.56 4.57 14.3K
16:00 4.57 4.57 4.56 4.57 13.1K
16:05 4.56 4.57 4.52 4.53 157.9K
16:10 4.53 4.55 4.52 4.55 83.9K
16:15 4.55 4.55 4.54 4.55 66.4K
16:20 4.54 4.55 4.54 4.55 15.8K
16:25 4.55 4.55 4.52 4.53 93.9K
16:30 4.53 4.53 4.52 4.53 31.1K
16:35 4.52 4.53 4.51 4.53 96.4K
16:40 4.53 4.55 4.51 4.54 138.2K
16:50 4.54 4.54 4.54 4.54 849.7K
16:55 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available