5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.51 | 4.53 | 4.45 | 4.52 | 129.6K |
| 09:15 | 4.51 | 4.51 | 4.51 | 4.51 | 9.8K |
| 09:20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 09:25 | 4.50 | 4.50 | 4.49 | 4.49 | 12.5K |
| 09:35 | 4.50 | 4.50 | 4.50 | 4.50 | 5.5K |
| 09:40 | 4.50 | 4.50 | 4.49 | 4.49 | 6.2K |
| 09:50 | 4.48 | 4.48 | 4.46 | 4.46 | 51.0K |
| 09:55 | 4.46 | 4.47 | 4.46 | 4.47 | 9.0K |
| 10:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.3K |
| 10:05 | 4.48 | 4.48 | 4.45 | 4.46 | 57.9K |
| 10:10 | 4.46 | 4.46 | 4.46 | 4.46 | 1.9K |
| 10:15 | 4.46 | 4.46 | 4.45 | 4.45 | 3.4K |
| 10:20 | 4.46 | 4.46 | 4.45 | 4.45 | 1.8K |
| 10:25 | 4.45 | 4.46 | 4.45 | 4.46 | 12.7K |
| 10:30 | 4.45 | 4.46 | 4.44 | 4.44 | 73.6K |
| 10:35 | 4.45 | 4.46 | 4.44 | 4.46 | 59.7K |
| 10:40 | 4.45 | 4.46 | 4.45 | 4.46 | 0.8K |
| 10:45 | 4.45 | 4.46 | 4.44 | 4.44 | 16.8K |
| 10:50 | 4.44 | 4.44 | 4.44 | 4.44 | 0.7K |
| 10:55 | 4.45 | 4.45 | 4.44 | 4.45 | 8.4K |
| 11:00 | 4.44 | 4.45 | 4.44 | 4.45 | 15.4K |
| 11:05 | 4.44 | 4.45 | 4.44 | 4.44 | 2.8K |
| 11:10 | 4.45 | 4.49 | 4.45 | 4.49 | 190.6K |
| 11:15 | 4.49 | 4.49 | 4.46 | 4.46 | 42.7K |
| 11:20 | 4.46 | 4.47 | 4.46 | 4.46 | 1.1K |
| 11:25 | 4.47 | 4.47 | 4.46 | 4.47 | 2.2K |
| 11:30 | 4.46 | 4.47 | 4.46 | 4.47 | 58.9K |
| 11:35 | 4.46 | 4.47 | 4.46 | 4.47 | 44.4K |
| 11:40 | 4.46 | 4.47 | 4.46 | 4.46 | 32.3K |
| 11:45 | 4.47 | 4.47 | 4.46 | 4.46 | 6.9K |
| 11:50 | 4.46 | 4.49 | 4.46 | 4.49 | 47.2K |
| 11:55 | 4.48 | 4.48 | 4.48 | 4.48 | 2.2K |
| 12:00 | 4.48 | 4.49 | 4.48 | 4.49 | 17.8K |
| 12:05 | 4.48 | 4.49 | 4.48 | 4.48 | 26.7K |
| 12:10 | 4.47 | 4.47 | 4.47 | 4.47 | 10.5K |
| 12:15 | 4.47 | 4.48 | 4.47 | 4.47 | 57.9K |
| 12:20 | 4.47 | 4.48 | 4.47 | 4.48 | 0.5K |
| 12:25 | 4.47 | 4.48 | 4.47 | 4.47 | 30.0K |
| 14:30 | 4.46 | 4.48 | 4.46 | 4.48 | 120.2K |
| 14:35 | 4.48 | 4.48 | 4.47 | 4.47 | 34.6K |
| 14:40 | 4.47 | 4.48 | 4.47 | 4.48 | 10.9K |
| 14:45 | 4.48 | 4.48 | 4.47 | 4.48 | 9.1K |
| 14:50 | 4.48 | 4.48 | 4.46 | 4.46 | 48.6K |
| 14:55 | 4.46 | 4.49 | 4.46 | 4.49 | 118.7K |
| 15:00 | 4.50 | 4.50 | 4.49 | 4.50 | 13.7K |
| 15:05 | 4.50 | 4.52 | 4.50 | 4.51 | 101.2K |
| 15:10 | 4.51 | 4.52 | 4.51 | 4.52 | 7.8K |
| 15:15 | 4.52 | 4.52 | 4.50 | 4.50 | 64.4K |
| 15:20 | 4.50 | 4.52 | 4.49 | 4.51 | 123.1K |
| 15:25 | 4.52 | 4.52 | 4.51 | 4.51 | 52.9K |
| 15:30 | 4.51 | 4.51 | 4.51 | 4.51 | 19.6K |
| 15:35 | 4.51 | 4.52 | 4.51 | 4.51 | 6.2K |
| 15:40 | 4.52 | 4.52 | 4.51 | 4.52 | 9.4K |
| 15:45 | 4.52 | 4.52 | 4.51 | 4.51 | 15.0K |
| 15:50 | 4.52 | 4.52 | 4.51 | 4.52 | 25.9K |
| 15:55 | 4.52 | 4.52 | 4.50 | 4.50 | 187.9K |
| 16:00 | 4.50 | 4.50 | 4.48 | 4.49 | 158.6K |
| 16:05 | 4.50 | 4.50 | 4.49 | 4.50 | 22.3K |
| 16:10 | 4.50 | 4.50 | 4.49 | 4.50 | 104.8K |
| 16:15 | 4.48 | 4.49 | 4.48 | 4.49 | 93.4K |
| 16:20 | 4.49 | 4.50 | 4.48 | 4.50 | 75.9K |
| 16:25 | 4.49 | 4.50 | 4.49 | 4.49 | 60.8K |
| 16:30 | 4.49 | 4.50 | 4.48 | 4.49 | 199.2K |
| 16:35 | 4.50 | 4.50 | 4.49 | 4.50 | 8.2K |
| 16:40 | 4.49 | 4.50 | 4.49 | 4.49 | 131.1K |
| 16:55 | 4.50 | 4.50 | 4.50 | 4.50 | 1,225.3K |