5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.48 | 4.48 | 4.47 | 4.47 | 2.4K |
| 09:05 | 4.48 | 4.48 | 4.48 | 4.48 | 1.9K |
| 09:10 | 4.48 | 4.48 | 4.48 | 4.48 | 9.9K |
| 09:15 | 4.51 | 4.51 | 4.51 | 4.51 | 2.1K |
| 09:20 | 4.51 | 4.51 | 4.51 | 4.51 | 1.0K |
| 09:25 | 4.51 | 4.52 | 4.50 | 4.50 | 12.8K |
| 09:30 | 4.51 | 4.51 | 4.50 | 4.50 | 8.2K |
| 09:40 | 4.49 | 4.49 | 4.49 | 4.49 | 0.3K |
| 09:45 | 4.50 | 4.50 | 4.50 | 4.50 | 2.2K |
| 09:50 | 4.49 | 4.49 | 4.49 | 4.49 | 5.2K |
| 09:55 | 4.49 | 4.49 | 4.49 | 4.49 | 6.3K |
| 10:00 | 4.49 | 4.50 | 4.49 | 4.50 | 29.9K |
| 10:10 | 4.50 | 4.51 | 4.49 | 4.49 | 26.8K |
| 10:15 | 4.49 | 4.50 | 4.49 | 4.50 | 10.4K |
| 10:20 | 4.50 | 4.50 | 4.50 | 4.50 | 5.6K |
| 10:25 | 4.49 | 4.49 | 4.49 | 4.49 | 20.0K |
| 10:30 | 4.49 | 4.49 | 4.49 | 4.49 | 1.4K |
| 10:45 | 4.49 | 4.49 | 4.49 | 4.49 | 3.5K |
| 10:55 | 4.48 | 4.48 | 4.48 | 4.48 | 0.9K |
| 11:00 | 4.48 | 4.49 | 4.48 | 4.48 | 24.9K |
| 11:05 | 4.49 | 4.49 | 4.48 | 4.48 | 8.7K |
| 11:10 | 4.49 | 4.49 | 4.49 | 4.49 | 9.2K |
| 11:15 | 4.49 | 4.49 | 4.49 | 4.49 | 9.1K |
| 11:20 | 4.49 | 4.49 | 4.49 | 4.49 | 6.7K |
| 11:25 | 4.49 | 4.49 | 4.48 | 4.48 | 192.0K |
| 11:30 | 4.49 | 4.49 | 4.49 | 4.49 | 13.8K |
| 11:35 | 4.49 | 4.49 | 4.49 | 4.49 | 13.6K |
| 11:40 | 4.49 | 4.49 | 4.48 | 4.48 | 92.7K |
| 11:45 | 4.49 | 4.49 | 4.48 | 4.48 | 9.7K |
| 11:50 | 4.48 | 4.49 | 4.48 | 4.49 | 21.0K |
| 12:05 | 4.49 | 4.49 | 4.49 | 4.49 | 2.7K |
| 12:10 | 4.49 | 4.49 | 4.49 | 4.49 | 62.5K |
| 12:15 | 4.49 | 4.49 | 4.49 | 4.49 | 1.6K |
| 12:20 | 4.48 | 4.48 | 4.48 | 4.48 | 2.7K |
| 12:25 | 4.49 | 4.49 | 4.48 | 4.48 | 26.1K |
| 14:30 | 4.48 | 4.49 | 4.48 | 4.48 | 27.0K |
| 14:35 | 4.48 | 4.49 | 4.48 | 4.49 | 11.2K |
| 14:40 | 4.49 | 4.49 | 4.49 | 4.49 | 14.6K |
| 14:50 | 4.47 | 4.47 | 4.47 | 4.47 | 23.9K |
| 14:55 | 4.47 | 4.48 | 4.47 | 4.48 | 3.8K |
| 15:00 | 4.48 | 4.48 | 4.48 | 4.48 | 11.9K |
| 15:05 | 4.48 | 4.49 | 4.47 | 4.49 | 10.6K |
| 15:10 | 4.49 | 4.49 | 4.49 | 4.49 | 125.8K |
| 15:15 | 4.49 | 4.49 | 4.49 | 4.49 | 9.0K |
| 15:20 | 4.49 | 4.49 | 4.48 | 4.48 | 22.2K |
| 15:25 | 4.48 | 4.49 | 4.48 | 4.49 | 28.7K |
| 15:30 | 4.49 | 4.49 | 4.49 | 4.49 | 15.5K |
| 15:40 | 4.49 | 4.49 | 4.48 | 4.49 | 135.9K |
| 15:45 | 4.49 | 4.49 | 4.49 | 4.49 | 166.1K |
| 15:50 | 4.49 | 4.49 | 4.48 | 4.49 | 68.2K |
| 15:55 | 4.49 | 4.49 | 4.48 | 4.49 | 20.3K |
| 16:00 | 4.48 | 4.49 | 4.48 | 4.48 | 66.6K |
| 16:05 | 4.48 | 4.48 | 4.47 | 4.47 | 14.4K |
| 16:10 | 4.47 | 4.49 | 4.47 | 4.49 | 34.9K |
| 16:15 | 4.48 | 4.49 | 4.48 | 4.49 | 28.4K |
| 16:20 | 4.49 | 4.49 | 4.46 | 4.48 | 106.8K |
| 16:25 | 4.48 | 4.48 | 4.47 | 4.48 | 102.8K |
| 16:30 | 4.47 | 4.48 | 4.47 | 4.48 | 97.8K |
| 16:35 | 4.48 | 4.48 | 4.47 | 4.47 | 112.9K |
| 16:40 | 4.49 | 4.49 | 4.46 | 4.46 | 61.7K |
| 16:55 | 4.45 | 4.45 | 4.45 | 4.45 | 83.0K |