5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.11 | 4.16 | 4.11 | 4.16 | 286.5K |
| 09:05 | 4.16 | 4.20 | 4.15 | 4.20 | 159.0K |
| 09:10 | 4.20 | 4.21 | 4.15 | 4.16 | 250.2K |
| 09:15 | 4.15 | 4.16 | 4.12 | 4.13 | 137.5K |
| 09:20 | 4.13 | 4.15 | 4.12 | 4.15 | 57.9K |
| 09:25 | 4.15 | 4.16 | 4.15 | 4.15 | 31.8K |
| 09:30 | 4.17 | 4.20 | 4.16 | 4.20 | 46.6K |
| 09:35 | 4.20 | 4.20 | 4.17 | 4.17 | 31.7K |
| 09:40 | 4.17 | 4.18 | 4.16 | 4.18 | 21.4K |
| 09:45 | 4.17 | 4.18 | 4.16 | 4.17 | 51.0K |
| 09:50 | 4.17 | 4.17 | 4.17 | 4.17 | 50.8K |
| 09:55 | 4.17 | 4.17 | 4.17 | 4.17 | 11.6K |
| 10:00 | 4.16 | 4.17 | 4.16 | 4.16 | 52.5K |
| 10:05 | 4.17 | 4.18 | 4.17 | 4.18 | 137.7K |
| 10:10 | 4.18 | 4.20 | 4.18 | 4.20 | 189.2K |
| 10:15 | 4.18 | 4.20 | 4.16 | 4.18 | 181.8K |
| 10:20 | 4.17 | 4.17 | 4.16 | 4.16 | 63.4K |
| 10:25 | 4.17 | 4.17 | 4.16 | 4.16 | 35.0K |
| 10:30 | 4.17 | 4.18 | 4.17 | 4.18 | 50.0K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.17 | 22.2K |
| 10:40 | 4.18 | 4.18 | 4.15 | 4.15 | 109.7K |
| 10:45 | 4.15 | 4.16 | 4.14 | 4.14 | 58.0K |
| 10:50 | 4.12 | 4.13 | 4.11 | 4.12 | 142.2K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 5.2K |
| 11:00 | 4.12 | 4.13 | 4.12 | 4.13 | 43.4K |
| 11:05 | 4.14 | 4.14 | 4.14 | 4.14 | 11.0K |
| 11:10 | 4.14 | 4.14 | 4.12 | 4.12 | 64.4K |
| 11:15 | 4.12 | 4.12 | 4.11 | 4.12 | 42.5K |
| 11:20 | 4.11 | 4.15 | 4.10 | 4.11 | 129.4K |
| 11:25 | 4.12 | 4.12 | 4.12 | 4.12 | 4.5K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 21.2K |
| 11:35 | 4.13 | 4.13 | 4.09 | 4.10 | 140.5K |
| 11:40 | 4.10 | 4.11 | 4.09 | 4.11 | 48.6K |
| 11:45 | 4.11 | 4.12 | 4.11 | 4.11 | 35.3K |
| 11:50 | 4.10 | 4.11 | 4.09 | 4.09 | 45.4K |
| 11:55 | 4.08 | 4.13 | 4.08 | 4.12 | 105.7K |
| 12:00 | 4.13 | 4.14 | 4.12 | 4.12 | 143.6K |
| 12:05 | 4.12 | 4.12 | 4.12 | 4.12 | 3.4K |
| 12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 5.2K |
| 12:15 | 4.12 | 4.12 | 4.12 | 4.12 | 13.8K |
| 12:20 | 4.12 | 4.13 | 4.12 | 4.13 | 61.3K |
| 12:25 | 4.13 | 4.13 | 4.12 | 4.13 | 59.7K |
| 14:30 | 4.12 | 4.13 | 4.12 | 4.12 | 62.3K |
| 14:35 | 4.12 | 4.14 | 4.12 | 4.13 | 48.3K |
| 14:40 | 4.13 | 4.13 | 4.12 | 4.13 | 92.0K |
| 14:45 | 4.13 | 4.13 | 4.12 | 4.13 | 77.9K |
| 14:50 | 4.13 | 4.13 | 4.11 | 4.13 | 606.5K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.13 | 74.9K |
| 15:00 | 4.12 | 4.14 | 4.12 | 4.14 | 73.4K |
| 15:05 | 4.13 | 4.14 | 4.13 | 4.14 | 6.5K |
| 15:10 | 4.14 | 4.15 | 4.13 | 4.15 | 42.6K |
| 15:15 | 4.14 | 4.15 | 4.14 | 4.15 | 16.7K |
| 15:20 | 4.15 | 4.15 | 4.14 | 4.15 | 44.8K |
| 15:25 | 4.15 | 4.15 | 4.14 | 4.15 | 24.2K |
| 15:30 | 4.14 | 4.15 | 4.14 | 4.14 | 54.1K |
| 15:35 | 4.15 | 4.17 | 4.15 | 4.17 | 163.6K |
| 15:40 | 4.16 | 4.16 | 4.14 | 4.15 | 118.9K |
| 15:45 | 4.15 | 4.16 | 4.14 | 4.14 | 128.4K |
| 15:50 | 4.15 | 4.16 | 4.15 | 4.16 | 97.8K |
| 15:55 | 4.15 | 4.17 | 4.14 | 4.14 | 291.0K |
| 16:00 | 4.15 | 4.16 | 4.15 | 4.16 | 64.4K |
| 16:05 | 4.16 | 4.16 | 4.14 | 4.14 | 254.5K |
| 16:10 | 4.16 | 4.17 | 4.15 | 4.17 | 240.0K |
| 16:15 | 4.16 | 4.16 | 4.16 | 4.16 | 12.4K |
| 16:20 | 4.16 | 4.17 | 4.16 | 4.16 | 33.8K |
| 16:25 | 4.17 | 4.17 | 4.16 | 4.17 | 78.0K |
| 16:30 | 4.17 | 4.17 | 4.15 | 4.16 | 100.1K |
| 16:35 | 4.16 | 4.16 | 4.15 | 4.16 | 61.0K |
| 16:40 | 4.16 | 4.16 | 4.11 | 4.13 | 1,021.1K |
| 16:50 | 4.17 | 4.17 | 4.17 | 4.17 | 841.7K |
| 16:55 | 4.17 | 4.17 | 4.17 | 4.17 | 1.3K |