5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.14 | 4.14 | 4.06 | 4.07 | 313.8K |
| 09:05 | 4.06 | 4.06 | 4.00 | 4.02 | 265.5K |
| 09:10 | 4.02 | 4.07 | 4.02 | 4.07 | 34.7K |
| 09:15 | 4.07 | 4.08 | 4.04 | 4.08 | 47.4K |
| 09:20 | 4.06 | 4.08 | 4.06 | 4.08 | 23.6K |
| 09:25 | 4.07 | 4.11 | 4.07 | 4.11 | 34.8K |
| 09:30 | 4.09 | 4.11 | 4.08 | 4.10 | 37.9K |
| 09:35 | 4.09 | 4.10 | 4.08 | 4.08 | 68.5K |
| 09:40 | 4.08 | 4.10 | 4.08 | 4.10 | 48.5K |
| 09:45 | 4.10 | 4.10 | 4.08 | 4.09 | 38.7K |
| 09:50 | 4.10 | 4.10 | 4.07 | 4.08 | 156.3K |
| 09:55 | 4.08 | 4.09 | 4.08 | 4.08 | 52.1K |
| 10:00 | 4.09 | 4.09 | 4.08 | 4.08 | 108.6K |
| 10:05 | 4.08 | 4.09 | 4.07 | 4.07 | 91.9K |
| 10:10 | 4.07 | 4.07 | 4.07 | 4.07 | 18.2K |
| 10:15 | 4.06 | 4.06 | 4.05 | 4.05 | 34.0K |
| 10:20 | 4.06 | 4.06 | 4.04 | 4.04 | 47.2K |
| 10:25 | 4.04 | 4.04 | 4.03 | 4.04 | 34.4K |
| 10:30 | 4.03 | 4.04 | 4.02 | 4.04 | 183.6K |
| 10:35 | 4.03 | 4.04 | 4.02 | 4.02 | 85.3K |
| 10:40 | 4.02 | 4.05 | 4.02 | 4.04 | 37.7K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 56.7K |
| 10:50 | 4.03 | 4.04 | 4.03 | 4.04 | 43.6K |
| 10:55 | 4.04 | 4.07 | 4.04 | 4.06 | 163.3K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 44.3K |
| 11:05 | 4.07 | 4.07 | 4.05 | 4.05 | 136.6K |
| 11:10 | 4.05 | 4.05 | 4.05 | 4.05 | 74.0K |
| 11:15 | 4.05 | 4.06 | 4.05 | 4.06 | 25.4K |
| 11:20 | 4.06 | 4.06 | 4.05 | 4.06 | 68.4K |
| 11:25 | 4.07 | 4.07 | 4.06 | 4.06 | 153.1K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 43.9K |
| 11:35 | 4.06 | 4.06 | 4.06 | 4.06 | 129.6K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 133.7K |
| 11:45 | 4.06 | 4.07 | 4.06 | 4.07 | 269.2K |
| 11:50 | 4.07 | 4.08 | 4.07 | 4.07 | 11.5K |
| 11:55 | 4.07 | 4.07 | 4.07 | 4.07 | 131.0K |
| 12:00 | 4.07 | 4.08 | 4.07 | 4.08 | 34.2K |
| 12:05 | 4.07 | 4.08 | 4.07 | 4.07 | 25.9K |
| 12:10 | 4.07 | 4.08 | 4.07 | 4.07 | 32.2K |
| 12:15 | 4.07 | 4.08 | 4.07 | 4.08 | 323.7K |
| 12:20 | 4.08 | 4.09 | 4.07 | 4.07 | 274.1K |
| 12:25 | 4.07 | 4.07 | 4.05 | 4.06 | 748.9K |
| 14:30 | 4.05 | 4.05 | 4.04 | 4.04 | 381.8K |
| 14:35 | 4.04 | 4.05 | 4.03 | 4.03 | 355.1K |
| 14:40 | 4.04 | 4.04 | 4.03 | 4.03 | 139.3K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.02 | 184.3K |
| 14:50 | 4.02 | 4.03 | 4.02 | 4.03 | 61.4K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.01 | 336.1K |
| 15:00 | 4.01 | 4.02 | 4.00 | 4.00 | 359.5K |
| 15:05 | 4.01 | 4.01 | 3.99 | 3.99 | 501.5K |
| 15:10 | 3.99 | 3.99 | 3.98 | 3.99 | 223.1K |
| 15:15 | 3.98 | 3.99 | 3.97 | 3.98 | 404.0K |
| 15:20 | 3.98 | 4.00 | 3.98 | 4.00 | 144.7K |
| 15:25 | 4.00 | 4.00 | 3.99 | 3.99 | 101.7K |
| 15:30 | 4.00 | 4.00 | 3.99 | 3.99 | 530.3K |
| 15:35 | 3.99 | 4.00 | 3.99 | 3.99 | 79.1K |
| 15:40 | 3.99 | 4.00 | 3.98 | 3.99 | 347.0K |
| 15:45 | 3.99 | 3.99 | 3.98 | 3.99 | 44.6K |
| 15:50 | 3.99 | 3.99 | 3.98 | 3.98 | 222.0K |
| 15:55 | 3.99 | 4.00 | 3.98 | 3.99 | 842.7K |
| 16:00 | 4.00 | 4.00 | 3.99 | 3.99 | 366.1K |
| 16:05 | 3.99 | 4.00 | 3.99 | 3.99 | 72.1K |
| 16:10 | 3.99 | 4.00 | 3.99 | 3.99 | 279.1K |
| 16:15 | 3.99 | 4.00 | 3.99 | 3.99 | 99.0K |
| 16:20 | 3.99 | 4.00 | 3.99 | 3.99 | 159.8K |
| 16:25 | 3.99 | 4.00 | 3.95 | 3.95 | 606.6K |
| 16:30 | 3.96 | 3.99 | 3.95 | 3.98 | 448.5K |
| 16:35 | 3.97 | 4.00 | 3.97 | 4.00 | 367.3K |
| 16:40 | 4.00 | 4.02 | 3.99 | 3.99 | 3,600.1K |
| 16:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1,051.1K |
| 16:55 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |