5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.14 | 4.19 | 4.10 | 4.14 | 36.1K |
| 09:05 | 4.14 | 4.17 | 4.14 | 4.17 | 9.9K |
| 09:10 | 4.18 | 4.18 | 4.18 | 4.18 | 3.3K |
| 09:15 | 4.18 | 4.19 | 4.18 | 4.19 | 32.7K |
| 09:20 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 09:25 | 4.20 | 4.20 | 4.19 | 4.19 | 17.1K |
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 1.3K |
| 09:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 09:40 | 4.18 | 4.19 | 4.18 | 4.19 | 6.5K |
| 09:45 | 4.18 | 4.18 | 4.18 | 4.18 | 5.4K |
| 09:50 | 4.18 | 4.18 | 4.17 | 4.17 | 10.9K |
| 09:55 | 4.16 | 4.16 | 4.15 | 4.15 | 27.0K |
| 10:00 | 4.15 | 4.15 | 4.15 | 4.15 | 2.8K |
| 10:05 | 4.15 | 4.16 | 4.15 | 4.16 | 33.4K |
| 10:10 | 4.16 | 4.21 | 4.16 | 4.20 | 124.7K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 5.1K |
| 10:20 | 4.19 | 4.20 | 4.19 | 4.19 | 14.6K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:30 | 4.19 | 4.21 | 4.19 | 4.20 | 34.2K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 42.3K |
| 10:45 | 4.23 | 4.23 | 4.23 | 4.23 | 16.0K |
| 10:50 | 4.23 | 4.23 | 4.22 | 4.23 | 23.0K |
| 10:55 | 4.23 | 4.25 | 4.23 | 4.25 | 61.0K |
| 11:00 | 4.26 | 4.28 | 4.25 | 4.26 | 42.4K |
| 11:05 | 4.27 | 4.28 | 4.27 | 4.28 | 24.3K |
| 11:10 | 4.28 | 4.28 | 4.25 | 4.25 | 96.3K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 20.7K |
| 11:25 | 4.25 | 4.25 | 4.24 | 4.25 | 12.2K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 67.6K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 2.3K |
| 11:40 | 4.25 | 4.26 | 4.25 | 4.25 | 79.9K |
| 11:45 | 4.25 | 4.25 | 4.25 | 4.25 | 83.6K |
| 11:50 | 4.25 | 4.27 | 4.25 | 4.26 | 110.7K |
| 11:55 | 4.26 | 4.26 | 4.26 | 4.26 | 90.0K |
| 12:00 | 4.27 | 4.28 | 4.27 | 4.27 | 191.2K |
| 12:05 | 4.27 | 4.27 | 4.27 | 4.27 | 15.5K |
| 12:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.7K |
| 12:15 | 4.27 | 4.27 | 4.27 | 4.27 | 58.3K |
| 12:20 | 4.27 | 4.28 | 4.27 | 4.27 | 166.3K |
| 12:25 | 4.27 | 4.27 | 4.26 | 4.26 | 85.2K |
| 14:30 | 4.26 | 4.27 | 4.26 | 4.27 | 141.8K |
| 14:35 | 4.28 | 4.28 | 4.28 | 4.28 | 110.3K |
| 14:40 | 4.28 | 4.28 | 4.28 | 4.28 | 3.5K |
| 14:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.7K |
| 14:50 | 4.27 | 4.28 | 4.27 | 4.28 | 518.1K |
| 14:55 | 4.27 | 4.27 | 4.26 | 4.27 | 42.7K |
| 15:00 | 4.26 | 4.27 | 4.26 | 4.26 | 123.6K |
| 15:05 | 4.26 | 4.27 | 4.26 | 4.26 | 31.2K |
| 15:10 | 4.25 | 4.26 | 4.25 | 4.26 | 53.2K |
| 15:15 | 4.25 | 4.26 | 4.25 | 4.25 | 53.5K |
| 15:20 | 4.25 | 4.25 | 4.25 | 4.25 | 50.0K |
| 15:25 | 4.26 | 4.26 | 4.25 | 4.26 | 158.8K |
| 15:30 | 4.25 | 4.25 | 4.24 | 4.24 | 29.0K |
| 15:35 | 4.25 | 4.25 | 4.25 | 4.25 | 9.8K |
| 15:40 | 4.25 | 4.25 | 4.24 | 4.24 | 10.1K |
| 15:45 | 4.24 | 4.25 | 4.24 | 4.25 | 104.3K |
| 15:50 | 4.25 | 4.25 | 4.25 | 4.25 | 59.5K |
| 15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 19.2K |
| 16:00 | 4.25 | 4.25 | 4.24 | 4.25 | 25.3K |
| 16:05 | 4.25 | 4.25 | 4.25 | 4.25 | 18.2K |
| 16:10 | 4.25 | 4.25 | 4.24 | 4.25 | 52.9K |
| 16:15 | 4.25 | 4.25 | 4.24 | 4.25 | 23.6K |
| 16:20 | 4.25 | 4.25 | 4.24 | 4.25 | 27.1K |
| 16:25 | 4.25 | 4.25 | 4.24 | 4.25 | 69.1K |
| 16:30 | 4.24 | 4.25 | 4.24 | 4.24 | 165.4K |
| 16:35 | 4.25 | 4.25 | 4.24 | 4.25 | 148.2K |
| 16:40 | 4.25 | 4.25 | 4.24 | 4.24 | 303.6K |
| 16:55 | 4.24 | 4.24 | 4.24 | 4.24 | 438.9K |