5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.25 | 4.36 | 4.25 | 4.36 | 137.7K |
| 09:05 | 4.35 | 4.35 | 4.33 | 4.35 | 6.9K |
| 09:10 | 4.34 | 4.35 | 4.34 | 4.35 | 27.5K |
| 09:15 | 4.34 | 4.36 | 4.34 | 4.35 | 121.0K |
| 09:20 | 4.34 | 4.35 | 4.34 | 4.35 | 6.2K |
| 09:25 | 4.35 | 4.35 | 4.31 | 4.31 | 54.3K |
| 09:30 | 4.31 | 4.33 | 4.30 | 4.33 | 17.6K |
| 09:35 | 4.30 | 4.33 | 4.30 | 4.33 | 4.0K |
| 09:40 | 4.33 | 4.33 | 4.32 | 4.33 | 5.4K |
| 09:45 | 4.32 | 4.33 | 4.32 | 4.33 | 10.0K |
| 09:50 | 4.33 | 4.33 | 4.32 | 4.33 | 5.4K |
| 09:55 | 4.32 | 4.32 | 4.32 | 4.32 | 4.1K |
| 10:00 | 4.32 | 4.34 | 4.32 | 4.34 | 26.9K |
| 10:05 | 4.35 | 4.35 | 4.34 | 4.35 | 58.2K |
| 10:10 | 4.35 | 4.35 | 4.34 | 4.35 | 30.0K |
| 10:15 | 4.34 | 4.36 | 4.34 | 4.36 | 39.5K |
| 10:20 | 4.35 | 4.36 | 4.35 | 4.36 | 14.5K |
| 10:25 | 4.36 | 4.38 | 4.36 | 4.38 | 51.3K |
| 10:30 | 4.37 | 4.38 | 4.35 | 4.37 | 83.6K |
| 10:35 | 4.37 | 4.37 | 4.35 | 4.36 | 69.4K |
| 10:40 | 4.34 | 4.36 | 4.34 | 4.36 | 3.8K |
| 10:45 | 4.35 | 4.35 | 4.34 | 4.35 | 91.6K |
| 10:50 | 4.35 | 4.35 | 4.34 | 4.35 | 19.8K |
| 10:55 | 4.34 | 4.35 | 4.33 | 4.35 | 19.0K |
| 11:05 | 4.35 | 4.35 | 4.32 | 4.33 | 29.7K |
| 11:10 | 4.33 | 4.34 | 4.33 | 4.34 | 19.9K |
| 11:15 | 4.33 | 4.33 | 4.33 | 4.33 | 109.8K |
| 11:20 | 4.33 | 4.33 | 4.32 | 4.33 | 31.8K |
| 11:25 | 4.32 | 4.32 | 4.32 | 4.32 | 3.7K |
| 11:30 | 4.31 | 4.32 | 4.31 | 4.32 | 0.8K |
| 11:35 | 4.32 | 4.33 | 4.31 | 4.31 | 7.7K |
| 11:40 | 4.31 | 4.33 | 4.31 | 4.32 | 2.0K |
| 11:55 | 4.31 | 4.33 | 4.31 | 4.33 | 14.6K |
| 12:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.7K |
| 12:05 | 4.33 | 4.33 | 4.32 | 4.33 | 4.9K |
| 12:10 | 4.33 | 4.33 | 4.33 | 4.33 | 3.3K |
| 12:15 | 4.33 | 4.33 | 4.32 | 4.32 | 2.2K |
| 12:20 | 4.33 | 4.33 | 4.32 | 4.33 | 3.1K |
| 12:25 | 4.33 | 4.34 | 4.32 | 4.32 | 8.7K |
| 14:30 | 4.34 | 4.34 | 4.32 | 4.33 | 3.5K |
| 14:35 | 4.33 | 4.33 | 4.33 | 4.33 | 3.4K |
| 14:40 | 4.33 | 4.33 | 4.33 | 4.33 | 8.4K |
| 14:45 | 4.33 | 4.34 | 4.33 | 4.34 | 20.4K |
| 14:50 | 4.33 | 4.34 | 4.33 | 4.34 | 37.6K |
| 14:55 | 4.33 | 4.34 | 4.33 | 4.33 | 55.5K |
| 15:00 | 4.32 | 4.33 | 4.32 | 4.33 | 46.2K |
| 15:05 | 4.33 | 4.33 | 4.33 | 4.33 | 3.4K |
| 15:10 | 4.33 | 4.33 | 4.32 | 4.32 | 60.1K |
| 15:15 | 4.32 | 4.33 | 4.31 | 4.31 | 97.3K |
| 15:20 | 4.31 | 4.31 | 4.31 | 4.31 | 7.9K |
| 15:25 | 4.32 | 4.33 | 4.32 | 4.33 | 351.5K |
| 15:30 | 4.32 | 4.33 | 4.32 | 4.33 | 240.2K |
| 15:35 | 4.33 | 4.34 | 4.33 | 4.34 | 467.5K |
| 15:40 | 4.34 | 4.34 | 4.33 | 4.34 | 208.7K |
| 15:45 | 4.34 | 4.34 | 4.34 | 4.34 | 0.6K |
| 15:50 | 4.34 | 4.34 | 4.34 | 4.34 | 142.9K |
| 15:55 | 4.34 | 4.35 | 4.34 | 4.35 | 160.4K |
| 16:00 | 4.34 | 4.34 | 4.34 | 4.34 | 95.9K |
| 16:05 | 4.34 | 4.34 | 4.34 | 4.34 | 318.2K |
| 16:10 | 4.34 | 4.34 | 4.34 | 4.34 | 106.1K |
| 16:15 | 4.34 | 4.34 | 4.34 | 4.34 | 107.5K |
| 16:20 | 4.34 | 4.35 | 4.34 | 4.34 | 105.4K |
| 16:25 | 4.34 | 4.35 | 4.34 | 4.34 | 196.6K |
| 16:30 | 4.34 | 4.35 | 4.34 | 4.35 | 119.2K |
| 16:35 | 4.35 | 4.35 | 4.34 | 4.34 | 126.3K |
| 16:40 | 4.35 | 4.35 | 4.34 | 4.35 | 250.3K |
| 16:50 | 4.35 | 4.35 | 4.35 | 4.35 | 295.5K |
| 16:55 | 4.35 | 4.35 | 4.35 | 4.35 | 6.0K |