5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.38 | 4.38 | 4.38 | 4.38 | 0.5K |
| 09:05 | 4.38 | 4.39 | 4.38 | 4.39 | 9.7K |
| 09:20 | 4.39 | 4.39 | 4.39 | 4.39 | 8.6K |
| 09:25 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
| 09:30 | 4.39 | 4.39 | 4.39 | 4.39 | 2.8K |
| 09:35 | 4.38 | 4.38 | 4.38 | 4.38 | 11.0K |
| 10:20 | 4.39 | 4.40 | 4.39 | 4.40 | 145.8K |
| 10:25 | 4.39 | 4.40 | 4.39 | 4.40 | 6.1K |
| 10:35 | 4.40 | 4.40 | 4.40 | 4.40 | 72.8K |
| 10:40 | 4.40 | 4.40 | 4.40 | 4.40 | 47.9K |
| 10:45 | 4.40 | 4.40 | 4.40 | 4.40 | 10.0K |
| 10:50 | 4.39 | 4.40 | 4.39 | 4.40 | 16.5K |
| 10:55 | 4.40 | 4.40 | 4.39 | 4.40 | 12.7K |
| 11:00 | 4.39 | 4.40 | 4.39 | 4.40 | 24.2K |
| 11:05 | 4.39 | 4.40 | 4.39 | 4.40 | 43.2K |
| 11:10 | 4.39 | 4.40 | 4.39 | 4.40 | 22.0K |
| 11:15 | 4.39 | 4.40 | 4.39 | 4.39 | 28.5K |
| 11:20 | 4.40 | 4.40 | 4.40 | 4.40 | 9.1K |
| 11:25 | 4.39 | 4.40 | 4.39 | 4.40 | 124.2K |
| 11:30 | 4.40 | 4.40 | 4.39 | 4.40 | 58.9K |
| 11:35 | 4.40 | 4.40 | 4.40 | 4.40 | 50.4K |
| 11:40 | 4.40 | 4.40 | 4.40 | 4.40 | 44.6K |
| 11:45 | 4.40 | 4.40 | 4.40 | 4.40 | 11.1K |
| 11:50 | 4.40 | 4.40 | 4.40 | 4.40 | 10.0K |
| 11:55 | 4.40 | 4.40 | 4.40 | 4.40 | 28.0K |
| 12:00 | 4.40 | 4.40 | 4.40 | 4.40 | 9.6K |
| 12:05 | 4.40 | 4.40 | 4.40 | 4.40 | 43.1K |
| 12:10 | 4.40 | 4.40 | 4.40 | 4.40 | 357.2K |
| 12:15 | 4.40 | 4.40 | 4.40 | 4.40 | 11.0K |
| 12:20 | 4.40 | 4.41 | 4.40 | 4.40 | 21.9K |
| 12:25 | 4.40 | 4.41 | 4.40 | 4.40 | 137.3K |
| 14:30 | 4.40 | 4.41 | 4.40 | 4.40 | 161.8K |
| 14:35 | 4.41 | 4.43 | 4.41 | 4.43 | 138.2K |
| 14:40 | 4.43 | 4.43 | 4.43 | 4.43 | 3.2K |
| 14:45 | 4.43 | 4.45 | 4.43 | 4.44 | 53.1K |
| 14:50 | 4.44 | 4.44 | 4.41 | 4.41 | 276.7K |
| 14:55 | 4.41 | 4.41 | 4.41 | 4.41 | 39.7K |
| 15:00 | 4.41 | 4.42 | 4.41 | 4.42 | 124.1K |
| 15:05 | 4.42 | 4.43 | 4.41 | 4.41 | 69.8K |
| 15:10 | 4.42 | 4.42 | 4.41 | 4.42 | 63.6K |
| 15:15 | 4.42 | 4.42 | 4.41 | 4.41 | 55.7K |
| 15:20 | 4.42 | 4.42 | 4.40 | 4.40 | 122.0K |
| 15:25 | 4.41 | 4.41 | 4.40 | 4.40 | 8.2K |
| 15:30 | 4.40 | 4.40 | 4.40 | 4.40 | 27.0K |
| 15:35 | 4.40 | 4.41 | 4.40 | 4.40 | 31.5K |
| 15:40 | 4.40 | 4.40 | 4.40 | 4.40 | 260.0K |
| 15:45 | 4.40 | 4.41 | 4.40 | 4.40 | 24.0K |
| 15:50 | 4.40 | 4.40 | 4.40 | 4.40 | 31.5K |
| 15:55 | 4.40 | 4.41 | 4.40 | 4.40 | 147.6K |
| 16:00 | 4.40 | 4.41 | 4.40 | 4.41 | 216.4K |
| 16:05 | 4.41 | 4.41 | 4.40 | 4.41 | 86.5K |
| 16:10 | 4.41 | 4.41 | 4.40 | 4.40 | 29.7K |
| 16:15 | 4.40 | 4.41 | 4.40 | 4.41 | 253.5K |
| 16:20 | 4.41 | 4.41 | 4.41 | 4.41 | 6.5K |
| 16:25 | 4.41 | 4.41 | 4.41 | 4.41 | 1.6K |
| 16:30 | 4.40 | 4.41 | 4.40 | 4.41 | 386.1K |
| 16:35 | 4.41 | 4.42 | 4.41 | 4.42 | 574.5K |
| 16:40 | 4.41 | 4.41 | 4.41 | 4.41 | 464.7K |
| 16:55 | 4.41 | 4.41 | 4.41 | 4.41 | 235.6K |