5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.36 | 4.38 | 4.35 | 4.38 | 5.0K |
| 09:10 | 4.36 | 4.36 | 4.28 | 4.33 | 52.4K |
| 09:15 | 4.33 | 4.33 | 4.33 | 4.33 | 24.1K |
| 09:20 | 4.33 | 4.33 | 4.33 | 4.33 | 1.0K |
| 09:25 | 4.34 | 4.34 | 4.34 | 4.34 | 5.0K |
| 09:30 | 4.34 | 4.35 | 4.34 | 4.35 | 17.0K |
| 09:40 | 4.35 | 4.35 | 4.35 | 4.35 | 1.7K |
| 09:50 | 4.35 | 4.35 | 4.34 | 4.34 | 8.8K |
| 10:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.7K |
| 10:05 | 4.34 | 4.34 | 4.34 | 4.34 | 11.3K |
| 10:15 | 4.33 | 4.35 | 4.33 | 4.35 | 4.6K |
| 10:25 | 4.35 | 4.35 | 4.34 | 4.35 | 3.0K |
| 10:30 | 4.35 | 4.35 | 4.34 | 4.34 | 10.3K |
| 10:40 | 4.34 | 4.35 | 4.34 | 4.35 | 4.2K |
| 10:45 | 4.33 | 4.33 | 4.33 | 4.33 | 16.7K |
| 10:50 | 4.33 | 4.34 | 4.33 | 4.34 | 41.4K |
| 10:55 | 4.32 | 4.32 | 4.32 | 4.32 | 9.0K |
| 11:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 11:05 | 4.32 | 4.32 | 4.32 | 4.32 | 1.5K |
| 11:15 | 4.32 | 4.32 | 4.32 | 4.32 | 1.6K |
| 11:20 | 4.31 | 4.33 | 4.31 | 4.33 | 26.3K |
| 11:25 | 4.33 | 4.33 | 4.32 | 4.32 | 21.0K |
| 11:30 | 4.31 | 4.31 | 4.31 | 4.31 | 7.0K |
| 11:35 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 11:45 | 4.32 | 4.32 | 4.32 | 4.32 | 1.6K |
| 11:50 | 4.32 | 4.32 | 4.32 | 4.32 | 1.5K |
| 12:00 | 4.32 | 4.32 | 4.32 | 4.32 | 3.0K |
| 12:05 | 4.32 | 4.32 | 4.32 | 4.32 | 2.2K |
| 12:10 | 4.32 | 4.32 | 4.32 | 4.32 | 12.2K |
| 12:15 | 4.32 | 4.32 | 4.32 | 4.32 | 4.1K |
| 12:20 | 4.32 | 4.32 | 4.32 | 4.32 | 3.7K |
| 12:25 | 4.32 | 4.32 | 4.32 | 4.32 | 8.6K |
| 14:30 | 4.33 | 4.33 | 4.29 | 4.31 | 80.8K |
| 14:40 | 4.31 | 4.31 | 4.30 | 4.30 | 49.1K |
| 14:45 | 4.30 | 4.30 | 4.30 | 4.30 | 9.4K |
| 14:50 | 4.30 | 4.30 | 4.30 | 4.30 | 19.6K |
| 14:55 | 4.29 | 4.29 | 4.28 | 4.28 | 35.3K |
| 15:00 | 4.29 | 4.29 | 4.29 | 4.29 | 5.7K |
| 15:05 | 4.29 | 4.29 | 4.29 | 4.29 | 36.7K |
| 15:10 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
| 15:15 | 4.29 | 4.29 | 4.28 | 4.28 | 39.4K |
| 15:20 | 4.29 | 4.29 | 4.29 | 4.29 | 28.8K |
| 15:25 | 4.29 | 4.29 | 4.29 | 4.29 | 26.2K |
| 15:30 | 4.29 | 4.29 | 4.29 | 4.29 | 4.7K |
| 15:35 | 4.29 | 4.29 | 4.29 | 4.29 | 4.9K |
| 15:40 | 4.29 | 4.29 | 4.29 | 4.29 | 22.9K |
| 15:45 | 4.30 | 4.30 | 4.29 | 4.29 | 15.8K |
| 15:50 | 4.29 | 4.29 | 4.28 | 4.29 | 57.0K |
| 15:55 | 4.29 | 4.29 | 4.29 | 4.29 | 1.5K |
| 16:00 | 4.29 | 4.29 | 4.29 | 4.29 | 3.6K |
| 16:05 | 4.29 | 4.29 | 4.29 | 4.29 | 27.4K |
| 16:10 | 4.29 | 4.30 | 4.29 | 4.30 | 17.9K |
| 16:15 | 4.30 | 4.30 | 4.29 | 4.29 | 61.1K |
| 16:20 | 4.29 | 4.29 | 4.29 | 4.29 | 1.3K |
| 16:25 | 4.29 | 4.29 | 4.28 | 4.29 | 24.5K |
| 16:30 | 4.29 | 4.29 | 4.28 | 4.29 | 9.8K |
| 16:35 | 4.29 | 4.30 | 4.28 | 4.29 | 32.3K |
| 16:40 | 4.29 | 4.29 | 4.28 | 4.29 | 39.5K |
| 16:50 | 4.32 | 4.32 | 4.32 | 4.32 | 74.1K |
| 16:55 | 4.32 | 4.32 | 4.32 | 4.32 | 3.5K |