5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.48 | 4.49 | 4.48 | 4.49 | 75.2K |
| 09:05 | 4.49 | 4.49 | 4.48 | 4.48 | 19.3K |
| 09:10 | 4.48 | 4.48 | 4.48 | 4.48 | 6.0K |
| 09:15 | 4.48 | 4.48 | 4.48 | 4.48 | 1.0K |
| 09:20 | 4.48 | 4.48 | 4.48 | 4.48 | 3.0K |
| 09:25 | 4.48 | 4.48 | 4.48 | 4.48 | 10.8K |
| 09:30 | 4.48 | 4.48 | 4.48 | 4.48 | 1.5K |
| 09:35 | 4.48 | 4.48 | 4.48 | 4.48 | 29.2K |
| 09:40 | 4.48 | 4.48 | 4.47 | 4.47 | 2.8K |
| 09:45 | 4.48 | 4.48 | 4.48 | 4.48 | 71.5K |
| 09:50 | 4.49 | 4.49 | 4.48 | 4.48 | 38.8K |
| 09:55 | 4.48 | 4.48 | 4.48 | 4.48 | 2.2K |
| 10:00 | 4.48 | 4.48 | 4.47 | 4.47 | 9.5K |
| 10:05 | 4.47 | 4.47 | 4.47 | 4.47 | 14.8K |
| 10:10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.6K |
| 10:15 | 4.48 | 4.48 | 4.45 | 4.45 | 156.3K |
| 10:20 | 4.46 | 4.46 | 4.46 | 4.46 | 37.4K |
| 10:25 | 4.47 | 4.47 | 4.46 | 4.47 | 33.6K |
| 10:30 | 4.47 | 4.47 | 4.45 | 4.45 | 242.8K |
| 10:35 | 4.45 | 4.45 | 4.45 | 4.45 | 25.0K |
| 10:45 | 4.45 | 4.45 | 4.45 | 4.45 | 21.0K |
| 10:50 | 4.45 | 4.45 | 4.45 | 4.45 | 48.3K |
| 11:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 11:05 | 4.45 | 4.45 | 4.45 | 4.45 | 1.3K |
| 11:10 | 4.45 | 4.45 | 4.45 | 4.45 | 10.9K |
| 11:15 | 4.46 | 4.47 | 4.46 | 4.47 | 152.5K |
| 11:20 | 4.46 | 4.47 | 4.46 | 4.47 | 50.3K |
| 11:25 | 4.47 | 4.47 | 4.47 | 4.47 | 11.8K |
| 11:30 | 4.47 | 4.47 | 4.46 | 4.46 | 82.1K |
| 11:35 | 4.44 | 4.44 | 4.44 | 4.44 | 334.8K |
| 11:45 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
| 11:50 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
| 12:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 12:05 | 4.45 | 4.45 | 4.44 | 4.44 | 52.6K |
| 12:10 | 4.45 | 4.45 | 4.44 | 4.44 | 1.4K |
| 12:15 | 4.44 | 4.45 | 4.44 | 4.45 | 30.2K |
| 12:20 | 4.45 | 4.45 | 4.44 | 4.44 | 0.7K |
| 12:25 | 4.45 | 4.45 | 4.45 | 4.45 | 136.0K |
| 14:30 | 4.45 | 4.45 | 4.44 | 4.45 | 21.4K |
| 14:35 | 4.45 | 4.45 | 4.44 | 4.44 | 14.2K |
| 14:40 | 4.44 | 4.45 | 4.44 | 4.45 | 5.1K |
| 14:45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.1K |
| 14:50 | 4.44 | 4.44 | 4.43 | 4.44 | 147.3K |
| 14:55 | 4.44 | 4.44 | 4.44 | 4.44 | 21.4K |
| 15:00 | 4.43 | 4.44 | 4.43 | 4.43 | 1.3K |
| 15:05 | 4.44 | 4.44 | 4.43 | 4.43 | 144.5K |
| 15:10 | 4.43 | 4.43 | 4.42 | 4.42 | 22.1K |
| 15:15 | 4.43 | 4.44 | 4.43 | 4.44 | 145.5K |
| 15:20 | 4.44 | 4.44 | 4.44 | 4.44 | 3.7K |
| 15:25 | 4.44 | 4.44 | 4.43 | 4.43 | 1.9K |
| 15:30 | 4.44 | 4.44 | 4.43 | 4.44 | 35.1K |
| 15:35 | 4.44 | 4.45 | 4.43 | 4.45 | 204.2K |
| 15:40 | 4.45 | 4.45 | 4.44 | 4.45 | 229.8K |
| 15:45 | 4.44 | 4.44 | 4.44 | 4.44 | 3.0K |
| 15:50 | 4.45 | 4.45 | 4.45 | 4.45 | 20.0K |
| 15:55 | 4.44 | 4.45 | 4.44 | 4.45 | 245.1K |
| 16:00 | 4.45 | 4.45 | 4.44 | 4.44 | 161.6K |
| 16:05 | 4.44 | 4.45 | 4.44 | 4.44 | 16.5K |
| 16:10 | 4.44 | 4.45 | 4.44 | 4.44 | 24.0K |
| 16:15 | 4.44 | 4.45 | 4.44 | 4.45 | 29.4K |
| 16:20 | 4.44 | 4.46 | 4.44 | 4.46 | 578.0K |
| 16:25 | 4.46 | 4.48 | 4.46 | 4.48 | 689.0K |
| 16:30 | 4.48 | 4.48 | 4.47 | 4.48 | 254.3K |
| 16:35 | 4.48 | 4.48 | 4.47 | 4.48 | 93.5K |
| 16:40 | 4.48 | 4.48 | 4.45 | 4.45 | 241.7K |
| 16:50 | 4.48 | 4.48 | 4.48 | 4.48 | 119.9K |
| 16:55 | 4.48 | 4.48 | 4.48 | 4.48 | 0.7K |