5.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.47 | 4.47 | 4.47 | 4.47 | 2.4K |
| 09:05 | 4.48 | 4.48 | 4.48 | 4.48 | 2.0K |
| 09:10 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 09:15 | 4.50 | 4.50 | 4.48 | 4.50 | 25.5K |
| 09:20 | 4.49 | 4.50 | 4.49 | 4.49 | 2.5K |
| 09:25 | 4.49 | 4.49 | 4.48 | 4.49 | 29.0K |
| 09:30 | 4.49 | 4.50 | 4.49 | 4.49 | 2.8K |
| 09:35 | 4.49 | 4.49 | 4.49 | 4.49 | 8.8K |
| 09:40 | 4.50 | 4.50 | 4.50 | 4.50 | 43.1K |
| 09:45 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 09:50 | 4.50 | 4.50 | 4.50 | 4.50 | 6.0K |
| 09:55 | 4.50 | 4.50 | 4.50 | 4.50 | 129.7K |
| 10:00 | 4.50 | 4.51 | 4.50 | 4.50 | 110.4K |
| 10:05 | 4.51 | 4.51 | 4.50 | 4.51 | 104.8K |
| 10:10 | 4.51 | 4.51 | 4.50 | 4.50 | 72.3K |
| 10:15 | 4.50 | 4.51 | 4.50 | 4.51 | 51.3K |
| 10:20 | 4.50 | 4.52 | 4.50 | 4.52 | 199.1K |
| 10:25 | 4.52 | 4.52 | 4.49 | 4.49 | 132.0K |
| 10:30 | 4.50 | 4.50 | 4.50 | 4.50 | 65.8K |
| 10:35 | 4.50 | 4.50 | 4.50 | 4.50 | 11.1K |
| 10:40 | 4.50 | 4.50 | 4.50 | 4.50 | 14.1K |
| 10:45 | 4.50 | 4.50 | 4.50 | 4.50 | 15.1K |
| 10:50 | 4.50 | 4.50 | 4.49 | 4.50 | 65.5K |
| 10:55 | 4.50 | 4.50 | 4.50 | 4.50 | 14.2K |
| 11:00 | 4.50 | 4.50 | 4.50 | 4.50 | 26.4K |
| 11:05 | 4.50 | 4.50 | 4.50 | 4.50 | 15.2K |
| 11:10 | 4.50 | 4.50 | 4.50 | 4.50 | 9.5K |
| 11:15 | 4.50 | 4.50 | 4.50 | 4.50 | 27.8K |
| 11:20 | 4.50 | 4.50 | 4.50 | 4.50 | 9.7K |
| 11:25 | 4.50 | 4.51 | 4.50 | 4.50 | 268.2K |
| 11:30 | 4.50 | 4.50 | 4.50 | 4.50 | 6.5K |
| 11:35 | 4.50 | 4.50 | 4.50 | 4.50 | 11.3K |
| 11:40 | 4.50 | 4.50 | 4.50 | 4.50 | 11.3K |
| 11:45 | 4.50 | 4.50 | 4.50 | 4.50 | 12.0K |
| 11:50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.7K |
| 11:55 | 4.50 | 4.50 | 4.50 | 4.50 | 7.8K |
| 12:00 | 4.50 | 4.50 | 4.50 | 4.50 | 5.4K |
| 12:05 | 4.50 | 4.50 | 4.50 | 4.50 | 6.8K |
| 12:10 | 4.50 | 4.50 | 4.50 | 4.50 | 67.0K |
| 12:15 | 4.50 | 4.50 | 4.49 | 4.49 | 11.7K |
| 12:20 | 4.50 | 4.50 | 4.50 | 4.50 | 25.9K |
| 12:25 | 4.50 | 4.50 | 4.50 | 4.50 | 5.7K |
| 14:30 | 4.50 | 4.50 | 4.50 | 4.50 | 52.0K |
| 14:35 | 4.50 | 4.50 | 4.49 | 4.50 | 11.0K |
| 14:40 | 4.50 | 4.50 | 4.50 | 4.50 | 7.6K |
| 14:45 | 4.50 | 4.50 | 4.50 | 4.50 | 47.2K |
| 14:50 | 4.50 | 4.50 | 4.50 | 4.50 | 232.4K |
| 14:55 | 4.50 | 4.50 | 4.50 | 4.50 | 22.3K |
| 15:00 | 4.50 | 4.50 | 4.50 | 4.50 | 23.4K |
| 15:05 | 4.50 | 4.50 | 4.49 | 4.50 | 54.5K |
| 15:10 | 4.50 | 4.50 | 4.50 | 4.50 | 11.8K |
| 15:15 | 4.50 | 4.50 | 4.50 | 4.50 | 9.0K |
| 15:20 | 4.50 | 4.50 | 4.50 | 4.50 | 17.6K |
| 15:25 | 4.50 | 4.50 | 4.50 | 4.50 | 10.2K |
| 15:30 | 4.50 | 4.50 | 4.50 | 4.50 | 29.8K |
| 15:35 | 4.50 | 4.50 | 4.50 | 4.50 | 13.3K |
| 15:40 | 4.50 | 4.50 | 4.49 | 4.50 | 50.1K |
| 15:45 | 4.50 | 4.50 | 4.50 | 4.50 | 66.4K |
| 15:50 | 4.50 | 4.50 | 4.50 | 4.50 | 41.3K |
| 15:55 | 4.50 | 4.50 | 4.50 | 4.50 | 10.7K |
| 16:00 | 4.50 | 4.50 | 4.50 | 4.50 | 42.7K |
| 16:05 | 4.50 | 4.50 | 4.49 | 4.50 | 136.2K |
| 16:10 | 4.50 | 4.50 | 4.50 | 4.50 | 16.3K |
| 16:15 | 4.50 | 4.51 | 4.50 | 4.50 | 757.5K |
| 16:20 | 4.50 | 4.50 | 4.49 | 4.50 | 47.7K |
| 16:25 | 4.50 | 4.50 | 4.49 | 4.50 | 28.4K |
| 16:30 | 4.50 | 4.50 | 4.49 | 4.50 | 84.7K |
| 16:35 | 4.50 | 4.50 | 4.49 | 4.50 | 120.4K |
| 16:40 | 4.50 | 4.50 | 4.49 | 4.50 | 205.8K |
| 16:50 | 4.50 | 4.50 | 4.50 | 4.50 | 202.4K |
| 16:55 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |