5.81
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.76 | 4.78 | 4.76 | 4.78 | 24.4K |
| 09:05 | 4.77 | 4.77 | 4.77 | 4.77 | 5.9K |
| 09:10 | 4.78 | 4.78 | 4.77 | 4.77 | 6.3K |
| 09:15 | 4.78 | 4.78 | 4.76 | 4.76 | 34.7K |
| 09:20 | 4.76 | 4.76 | 4.76 | 4.76 | 26.5K |
| 09:25 | 4.76 | 4.77 | 4.76 | 4.77 | 1.4K |
| 09:30 | 4.79 | 4.79 | 4.78 | 4.78 | 31.8K |
| 09:35 | 4.78 | 4.79 | 4.78 | 4.79 | 26.4K |
| 09:40 | 4.78 | 4.79 | 4.78 | 4.79 | 3.3K |
| 09:45 | 4.79 | 4.80 | 4.79 | 4.79 | 22.2K |
| 09:50 | 4.79 | 4.80 | 4.79 | 4.79 | 28.6K |
| 09:55 | 4.78 | 4.78 | 4.78 | 4.78 | 12.7K |
| 10:00 | 4.77 | 4.77 | 4.76 | 4.76 | 89.3K |
| 10:05 | 4.76 | 4.76 | 4.75 | 4.76 | 1.3K |
| 10:10 | 4.75 | 4.77 | 4.75 | 4.77 | 68.3K |
| 10:15 | 4.77 | 4.77 | 4.77 | 4.77 | 27.0K |
| 10:20 | 4.76 | 4.76 | 4.76 | 4.76 | 0.4K |
| 10:25 | 4.76 | 4.77 | 4.76 | 4.76 | 1.6K |
| 10:30 | 4.77 | 4.77 | 4.76 | 4.77 | 179.2K |
| 10:35 | 4.77 | 4.78 | 4.77 | 4.77 | 4.6K |
| 10:40 | 4.77 | 4.77 | 4.77 | 4.77 | 15.4K |
| 10:45 | 4.78 | 4.78 | 4.77 | 4.77 | 1.3K |
| 10:50 | 4.77 | 4.78 | 4.77 | 4.77 | 3.3K |
| 10:55 | 4.77 | 4.78 | 4.77 | 4.77 | 107.4K |
| 11:00 | 4.77 | 4.79 | 4.77 | 4.79 | 107.4K |
| 11:10 | 4.79 | 4.80 | 4.79 | 4.79 | 29.1K |
| 11:15 | 4.79 | 4.79 | 4.79 | 4.79 | 60.1K |
| 11:20 | 4.79 | 4.79 | 4.77 | 4.77 | 44.3K |
| 11:25 | 4.77 | 4.77 | 4.77 | 4.77 | 11.5K |
| 11:30 | 4.77 | 4.77 | 4.77 | 4.77 | 152.1K |
| 11:35 | 4.78 | 4.78 | 4.77 | 4.78 | 49.7K |
| 11:40 | 4.77 | 4.77 | 4.77 | 4.77 | 23.4K |
| 11:45 | 4.77 | 4.78 | 4.77 | 4.78 | 86.8K |
| 11:50 | 4.77 | 4.77 | 4.77 | 4.77 | 88.6K |
| 11:55 | 4.77 | 4.77 | 4.77 | 4.77 | 100.1K |
| 12:00 | 4.77 | 4.77 | 4.77 | 4.77 | 51.6K |
| 12:05 | 4.77 | 4.77 | 4.77 | 4.77 | 30.8K |
| 12:10 | 4.77 | 4.77 | 4.77 | 4.77 | 116.3K |
| 12:15 | 4.77 | 4.77 | 4.77 | 4.77 | 54.6K |
| 12:20 | 4.77 | 4.78 | 4.77 | 4.77 | 406.3K |
| 12:25 | 4.77 | 4.77 | 4.77 | 4.77 | 139.2K |
| 14:30 | 4.77 | 4.78 | 4.75 | 4.76 | 418.3K |
| 14:35 | 4.76 | 4.78 | 4.76 | 4.77 | 126.9K |
| 14:40 | 4.77 | 4.77 | 4.77 | 4.77 | 142.4K |
| 14:45 | 4.77 | 4.77 | 4.77 | 4.77 | 7.4K |
| 14:50 | 4.77 | 4.78 | 4.76 | 4.77 | 61.5K |
| 14:55 | 4.76 | 4.77 | 4.76 | 4.76 | 12.5K |
| 15:00 | 4.76 | 4.77 | 4.76 | 4.76 | 173.3K |
| 15:05 | 4.76 | 4.77 | 4.76 | 4.76 | 44.0K |
| 15:10 | 4.77 | 4.77 | 4.76 | 4.77 | 38.4K |
| 15:15 | 4.77 | 4.78 | 4.76 | 4.77 | 474.6K |
| 15:20 | 4.78 | 4.78 | 4.77 | 4.77 | 22.1K |
| 15:25 | 4.77 | 4.77 | 4.77 | 4.77 | 143.1K |
| 15:30 | 4.77 | 4.77 | 4.77 | 4.77 | 93.6K |
| 15:35 | 4.77 | 4.78 | 4.77 | 4.78 | 34.5K |
| 15:40 | 4.77 | 4.78 | 4.77 | 4.77 | 44.7K |
| 15:45 | 4.77 | 4.78 | 4.77 | 4.78 | 66.5K |
| 15:50 | 4.77 | 4.78 | 4.77 | 4.77 | 46.5K |
| 15:55 | 4.77 | 4.77 | 4.77 | 4.77 | 452.3K |
| 16:00 | 4.77 | 4.77 | 4.77 | 4.77 | 49.0K |
| 16:05 | 4.77 | 4.78 | 4.77 | 4.77 | 124.5K |
| 16:10 | 4.77 | 4.78 | 4.77 | 4.77 | 145.5K |
| 16:15 | 4.77 | 4.78 | 4.77 | 4.78 | 36.1K |
| 16:20 | 4.77 | 4.78 | 4.77 | 4.77 | 42.8K |
| 16:25 | 4.77 | 4.78 | 4.77 | 4.77 | 36.6K |
| 16:30 | 4.77 | 4.78 | 4.77 | 4.77 | 71.9K |
| 16:35 | 4.77 | 4.79 | 4.76 | 4.76 | 737.1K |
| 16:40 | 4.76 | 4.77 | 4.76 | 4.77 | 172.1K |
| 16:50 | 4.77 | 4.77 | 4.77 | 4.77 | 459.4K |
| 16:55 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |