5.81
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.95 | 4.95 | 4.92 | 4.95 | 6.0K |
| 09:05 | 4.93 | 4.94 | 4.93 | 4.94 | 7.0K |
| 09:10 | 4.95 | 4.95 | 4.94 | 4.94 | 14.4K |
| 09:15 | 4.95 | 4.95 | 4.95 | 4.95 | 2.3K |
| 09:20 | 4.95 | 4.96 | 4.95 | 4.96 | 6.3K |
| 09:25 | 4.96 | 4.96 | 4.94 | 4.95 | 24.0K |
| 09:30 | 4.95 | 4.95 | 4.94 | 4.94 | 22.3K |
| 09:35 | 4.93 | 4.93 | 4.93 | 4.93 | 12.4K |
| 09:40 | 4.92 | 4.93 | 4.92 | 4.93 | 3.2K |
| 09:45 | 4.93 | 4.93 | 4.93 | 4.93 | 1.5K |
| 09:50 | 4.93 | 4.93 | 4.93 | 4.93 | 7.8K |
| 09:55 | 4.93 | 4.93 | 4.92 | 4.93 | 60.9K |
| 10:00 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 10:05 | 4.93 | 4.93 | 4.92 | 4.93 | 6.0K |
| 10:10 | 4.92 | 4.93 | 4.92 | 4.92 | 4.5K |
| 10:20 | 4.92 | 4.92 | 4.92 | 4.92 | 44.8K |
| 10:30 | 4.91 | 4.91 | 4.90 | 4.90 | 115.6K |
| 10:35 | 4.90 | 4.90 | 4.90 | 4.90 | 66.2K |
| 10:40 | 4.90 | 4.90 | 4.89 | 4.89 | 29.8K |
| 10:45 | 4.89 | 4.89 | 4.89 | 4.89 | 3.9K |
| 10:50 | 4.88 | 4.88 | 4.87 | 4.87 | 64.7K |
| 10:55 | 4.88 | 4.88 | 4.87 | 4.87 | 11.7K |
| 11:00 | 4.87 | 4.87 | 4.87 | 4.87 | 19.7K |
| 11:05 | 4.87 | 4.88 | 4.87 | 4.88 | 4.2K |
| 11:10 | 4.88 | 4.88 | 4.87 | 4.87 | 11.1K |
| 11:20 | 4.87 | 4.87 | 4.86 | 4.87 | 124.3K |
| 11:25 | 4.87 | 4.87 | 4.86 | 4.86 | 22.8K |
| 11:30 | 4.87 | 4.87 | 4.86 | 4.87 | 13.2K |
| 11:35 | 4.86 | 4.87 | 4.86 | 4.87 | 24.6K |
| 11:40 | 4.86 | 4.87 | 4.86 | 4.87 | 85.2K |
| 11:45 | 4.88 | 4.88 | 4.87 | 4.87 | 43.8K |
| 11:50 | 4.88 | 4.88 | 4.88 | 4.88 | 5.0K |
| 11:55 | 4.88 | 4.88 | 4.84 | 4.85 | 227.0K |
| 12:00 | 4.85 | 4.85 | 4.85 | 4.85 | 28.7K |
| 12:05 | 4.85 | 4.85 | 4.84 | 4.85 | 25.3K |
| 12:10 | 4.85 | 4.85 | 4.84 | 4.84 | 23.6K |
| 12:15 | 4.85 | 4.85 | 4.84 | 4.85 | 18.4K |
| 12:20 | 4.84 | 4.85 | 4.84 | 4.85 | 19.5K |
| 12:25 | 4.85 | 4.86 | 4.85 | 4.85 | 101.1K |
| 14:30 | 4.86 | 4.86 | 4.84 | 4.84 | 122.2K |
| 14:35 | 4.85 | 4.85 | 4.84 | 4.85 | 9.0K |
| 14:40 | 4.85 | 4.85 | 4.84 | 4.84 | 146.2K |
| 14:45 | 4.84 | 4.85 | 4.84 | 4.84 | 41.8K |
| 14:50 | 4.85 | 4.85 | 4.84 | 4.84 | 20.7K |
| 14:55 | 4.85 | 4.85 | 4.84 | 4.84 | 98.4K |
| 15:00 | 4.85 | 4.85 | 4.84 | 4.85 | 24.6K |
| 15:05 | 4.84 | 4.85 | 4.84 | 4.84 | 20.9K |
| 15:10 | 4.84 | 4.85 | 4.84 | 4.85 | 42.4K |
| 15:15 | 4.85 | 4.85 | 4.84 | 4.84 | 101.5K |
| 15:20 | 4.84 | 4.85 | 4.84 | 4.85 | 197.5K |
| 15:25 | 4.84 | 4.85 | 4.84 | 4.85 | 37.1K |
| 15:30 | 4.85 | 4.85 | 4.84 | 4.85 | 43.5K |
| 15:35 | 4.85 | 4.87 | 4.84 | 4.86 | 902.8K |
| 15:40 | 4.86 | 4.86 | 4.85 | 4.86 | 10.1K |
| 15:45 | 4.86 | 4.87 | 4.85 | 4.86 | 226.1K |
| 15:50 | 4.86 | 4.86 | 4.85 | 4.85 | 258.8K |
| 15:55 | 4.85 | 4.85 | 4.84 | 4.84 | 80.5K |
| 16:00 | 4.85 | 4.85 | 4.84 | 4.85 | 92.3K |
| 16:05 | 4.85 | 4.85 | 4.85 | 4.85 | 12.2K |
| 16:10 | 4.85 | 4.85 | 4.84 | 4.85 | 104.8K |
| 16:15 | 4.85 | 4.85 | 4.84 | 4.84 | 242.5K |
| 16:20 | 4.84 | 4.84 | 4.83 | 4.83 | 495.5K |
| 16:25 | 4.84 | 4.84 | 4.82 | 4.82 | 929.2K |
| 16:30 | 4.83 | 4.83 | 4.83 | 4.83 | 201.3K |
| 16:35 | 4.82 | 4.83 | 4.82 | 4.83 | 39.6K |
| 16:40 | 4.83 | 4.83 | 4.82 | 4.83 | 179.0K |
| 16:50 | 4.83 | 4.83 | 4.83 | 4.83 | 1,275.0K |
| 16:55 | 4.83 | 4.83 | 4.83 | 4.83 | 24.5K |