Sunway

SWAY
🏛️ malaysia →
5.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.78 4.79 4.78 4.79 16.4K
09:05 4.79 4.80 4.78 4.78 11.1K
09:10 4.78 4.78 4.78 4.78 6.0K
09:15 4.78 4.78 4.78 4.78 3.9K
09:20 4.78 4.78 4.78 4.78 2.3K
09:25 4.78 4.78 4.78 4.78 4.4K
09:30 4.79 4.79 4.77 4.77 19.4K
09:35 4.78 4.78 4.77 4.77 10.9K
09:40 4.78 4.78 4.76 4.76 10.6K
09:45 4.76 4.76 4.74 4.74 62.4K
09:50 4.74 4.76 4.74 4.76 74.4K
09:55 4.76 4.76 4.75 4.75 7.4K
10:00 4.76 4.76 4.75 4.76 7.3K
10:05 4.76 4.77 4.76 4.77 54.3K
10:10 4.76 4.78 4.76 4.77 65.5K
10:15 4.77 4.78 4.77 4.78 36.8K
10:20 4.77 4.78 4.77 4.78 0.8K
10:25 4.78 4.78 4.77 4.78 10.8K
10:30 4.77 4.78 4.77 4.77 12.7K
10:35 4.78 4.78 4.77 4.78 24.4K
10:40 4.77 4.78 4.77 4.77 34.0K
10:45 4.77 4.77 4.77 4.77 15.8K
10:50 4.77 4.77 4.77 4.77 37.0K
10:55 4.77 4.77 4.76 4.76 79.2K
11:00 4.77 4.77 4.76 4.77 27.9K
11:05 4.76 4.77 4.76 4.77 17.9K
11:10 4.77 4.77 4.76 4.76 19.4K
11:15 4.76 4.77 4.76 4.77 25.3K
11:20 4.77 4.78 4.76 4.78 410.5K
11:25 4.79 4.79 4.77 4.79 126.2K
11:30 4.79 4.79 4.79 4.79 2.5K
11:35 4.78 4.79 4.78 4.79 33.3K
11:40 4.78 4.79 4.77 4.78 138.5K
11:45 4.77 4.78 4.77 4.78 0.2K
11:50 4.77 4.78 4.77 4.77 23.3K
11:55 4.78 4.78 4.78 4.78 75.9K
12:00 4.78 4.78 4.78 4.78 0.5K
12:05 4.78 4.78 4.78 4.78 0.2K
12:10 4.78 4.78 4.77 4.78 532.8K
12:20 4.78 4.78 4.77 4.77 46.8K
12:25 4.77 4.78 4.77 4.77 38.4K
14:30 4.76 4.78 4.76 4.78 275.6K
14:35 4.77 4.78 4.77 4.78 37.0K
14:40 4.78 4.78 4.76 4.77 52.3K
14:45 4.77 4.77 4.76 4.77 44.1K
14:50 4.77 4.77 4.76 4.77 190.2K
14:55 4.77 4.77 4.77 4.77 36.9K
15:00 4.77 4.77 4.77 4.77 20.8K
15:05 4.77 4.77 4.77 4.77 29.9K
15:10 4.77 4.77 4.77 4.77 28.0K
15:15 4.76 4.79 4.76 4.79 542.5K
15:20 4.79 4.79 4.78 4.79 196.0K
15:25 4.78 4.78 4.78 4.78 41.9K
15:30 4.78 4.79 4.78 4.78 15.3K
15:35 4.78 4.79 4.78 4.78 28.8K
15:40 4.79 4.79 4.78 4.79 286.7K
15:45 4.79 4.82 4.79 4.79 966.9K
15:50 4.79 4.80 4.79 4.80 393.6K
15:55 4.80 4.80 4.79 4.80 109.9K
16:00 4.80 4.80 4.79 4.79 132.1K
16:05 4.79 4.80 4.79 4.79 109.2K
16:10 4.79 4.80 4.79 4.79 312.7K
16:15 4.79 4.80 4.79 4.79 129.1K
16:20 4.79 4.80 4.79 4.80 143.6K
16:25 4.80 4.80 4.79 4.80 181.3K
16:30 4.80 4.80 4.79 4.79 178.7K
16:35 4.79 4.80 4.78 4.79 230.8K
16:40 4.79 4.79 4.78 4.79 166.3K
16:50 4.79 4.79 4.79 4.79 836.4K
16:55 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available