5.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.70 | 4.70 | 4.68 | 4.68 | 50.4K |
| 09:05 | 4.68 | 4.69 | 4.68 | 4.69 | 32.9K |
| 09:10 | 4.69 | 4.69 | 4.69 | 4.69 | 19.5K |
| 09:20 | 4.68 | 4.68 | 4.68 | 4.68 | 27.9K |
| 09:25 | 4.68 | 4.68 | 4.68 | 4.68 | 22.6K |
| 09:30 | 4.68 | 4.68 | 4.68 | 4.68 | 8.8K |
| 09:35 | 4.69 | 4.69 | 4.68 | 4.68 | 17.5K |
| 09:45 | 4.67 | 4.68 | 4.66 | 4.66 | 91.6K |
| 09:50 | 4.67 | 4.67 | 4.67 | 4.67 | 2.1K |
| 09:55 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 10:00 | 4.66 | 4.67 | 4.66 | 4.66 | 13.2K |
| 10:05 | 4.66 | 4.66 | 4.66 | 4.66 | 21.2K |
| 10:10 | 4.66 | 4.66 | 4.66 | 4.66 | 1.0K |
| 10:15 | 4.66 | 4.66 | 4.66 | 4.66 | 4.2K |
| 10:20 | 4.66 | 4.67 | 4.66 | 4.66 | 5.1K |
| 10:25 | 4.66 | 4.66 | 4.66 | 4.66 | 12.8K |
| 10:30 | 4.66 | 4.66 | 4.66 | 4.66 | 1.0K |
| 10:40 | 4.66 | 4.67 | 4.66 | 4.67 | 26.2K |
| 10:45 | 4.67 | 4.67 | 4.67 | 4.67 | 4.6K |
| 10:50 | 4.67 | 4.67 | 4.67 | 4.67 | 13.6K |
| 10:55 | 4.66 | 4.66 | 4.64 | 4.64 | 231.9K |
| 11:00 | 4.64 | 4.64 | 4.63 | 4.64 | 70.5K |
| 11:05 | 4.64 | 4.64 | 4.64 | 4.64 | 67.3K |
| 11:10 | 4.64 | 4.64 | 4.64 | 4.64 | 11.0K |
| 11:15 | 4.64 | 4.65 | 4.64 | 4.65 | 5.2K |
| 11:20 | 4.64 | 4.64 | 4.64 | 4.64 | 13.6K |
| 11:25 | 4.64 | 4.65 | 4.64 | 4.65 | 19.0K |
| 11:30 | 4.64 | 4.64 | 4.64 | 4.64 | 81.0K |
| 11:40 | 4.63 | 4.63 | 4.63 | 4.63 | 1.1K |
| 11:45 | 4.63 | 4.64 | 4.63 | 4.64 | 15.0K |
| 11:50 | 4.64 | 4.64 | 4.64 | 4.64 | 48.6K |
| 11:55 | 4.65 | 4.65 | 4.65 | 4.65 | 6.0K |
| 12:00 | 4.65 | 4.65 | 4.65 | 4.65 | 6.7K |
| 12:05 | 4.64 | 4.64 | 4.63 | 4.63 | 66.8K |
| 12:10 | 4.64 | 4.64 | 4.64 | 4.64 | 23.5K |
| 12:20 | 4.65 | 4.65 | 4.65 | 4.65 | 2.0K |
| 14:30 | 4.65 | 4.65 | 4.64 | 4.65 | 89.2K |
| 14:40 | 4.66 | 4.66 | 4.66 | 4.66 | 74.2K |
| 14:45 | 4.67 | 4.67 | 4.66 | 4.66 | 67.8K |
| 14:50 | 4.67 | 4.67 | 4.66 | 4.66 | 41.7K |
| 14:55 | 4.66 | 4.67 | 4.66 | 4.67 | 45.3K |
| 15:00 | 4.67 | 4.67 | 4.67 | 4.67 | 37.8K |
| 15:05 | 4.67 | 4.67 | 4.67 | 4.67 | 55.0K |
| 15:10 | 4.67 | 4.67 | 4.66 | 4.66 | 62.1K |
| 15:15 | 4.66 | 4.66 | 4.66 | 4.66 | 1.0K |
| 15:20 | 4.67 | 4.68 | 4.66 | 4.66 | 127.8K |
| 15:25 | 4.66 | 4.67 | 4.66 | 4.67 | 6.1K |
| 15:30 | 4.67 | 4.67 | 4.67 | 4.67 | 38.6K |
| 15:35 | 4.66 | 4.67 | 4.66 | 4.66 | 91.0K |
| 15:40 | 4.67 | 4.67 | 4.67 | 4.67 | 41.2K |
| 15:45 | 4.67 | 4.67 | 4.67 | 4.67 | 47.8K |
| 15:50 | 4.67 | 4.67 | 4.67 | 4.67 | 35.8K |
| 15:55 | 4.67 | 4.67 | 4.67 | 4.67 | 43.8K |
| 16:00 | 4.67 | 4.67 | 4.67 | 4.67 | 40.2K |
| 16:05 | 4.66 | 4.67 | 4.66 | 4.66 | 9.0K |
| 16:10 | 4.67 | 4.67 | 4.67 | 4.67 | 40.4K |
| 16:15 | 4.66 | 4.67 | 4.66 | 4.67 | 45.4K |
| 16:20 | 4.67 | 4.67 | 4.67 | 4.67 | 46.6K |
| 16:25 | 4.67 | 4.67 | 4.66 | 4.66 | 37.9K |
| 16:30 | 4.67 | 4.67 | 4.65 | 4.65 | 299.5K |
| 16:35 | 4.65 | 4.67 | 4.65 | 4.67 | 3.6K |
| 16:40 | 4.66 | 4.68 | 4.65 | 4.68 | 160.5K |
| 16:50 | 4.66 | 4.66 | 4.66 | 4.66 | 291.7K |
| 16:55 | 4.66 | 4.66 | 4.66 | 4.66 | 14.0K |