5.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.71 | 4.74 | 4.71 | 4.72 | 35.5K |
| 09:05 | 4.73 | 4.74 | 4.73 | 4.73 | 66.4K |
| 09:10 | 4.73 | 4.74 | 4.73 | 4.74 | 119.9K |
| 09:15 | 4.74 | 4.74 | 4.74 | 4.74 | 12.3K |
| 09:30 | 4.73 | 4.73 | 4.72 | 4.72 | 7.1K |
| 09:35 | 4.73 | 4.73 | 4.73 | 4.73 | 0.7K |
| 09:40 | 4.73 | 4.74 | 4.73 | 4.74 | 26.3K |
| 09:45 | 4.74 | 4.74 | 4.74 | 4.74 | 5.8K |
| 09:50 | 4.74 | 4.74 | 4.74 | 4.74 | 67.9K |
| 09:55 | 4.73 | 4.73 | 4.73 | 4.73 | 18.6K |
| 10:05 | 4.73 | 4.73 | 4.72 | 4.72 | 45.4K |
| 10:10 | 4.72 | 4.72 | 4.72 | 4.72 | 3.7K |
| 10:20 | 4.72 | 4.72 | 4.70 | 4.70 | 114.1K |
| 10:25 | 4.71 | 4.71 | 4.71 | 4.71 | 3.0K |
| 10:30 | 4.71 | 4.71 | 4.71 | 4.71 | 1.0K |
| 10:35 | 4.71 | 4.71 | 4.71 | 4.71 | 37.4K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 1.8K |
| 10:50 | 4.68 | 4.69 | 4.68 | 4.69 | 86.2K |
| 10:55 | 4.68 | 4.68 | 4.68 | 4.68 | 16.9K |
| 11:00 | 4.68 | 4.69 | 4.68 | 4.69 | 7.6K |
| 11:10 | 4.70 | 4.70 | 4.70 | 4.70 | 6.2K |
| 11:15 | 4.70 | 4.70 | 4.70 | 4.70 | 37.4K |
| 11:20 | 4.71 | 4.71 | 4.70 | 4.70 | 27.3K |
| 11:25 | 4.70 | 4.70 | 4.70 | 4.70 | 2.3K |
| 11:35 | 4.70 | 4.70 | 4.69 | 4.70 | 103.8K |
| 11:40 | 4.70 | 4.70 | 4.70 | 4.70 | 36.6K |
| 11:45 | 4.70 | 4.70 | 4.70 | 4.70 | 2.5K |
| 11:50 | 4.70 | 4.70 | 4.70 | 4.70 | 15.2K |
| 11:55 | 4.70 | 4.70 | 4.69 | 4.69 | 104.3K |
| 12:00 | 4.69 | 4.71 | 4.69 | 4.70 | 28.5K |
| 12:05 | 4.70 | 4.70 | 4.70 | 4.70 | 44.9K |
| 12:10 | 4.70 | 4.70 | 4.70 | 4.70 | 146.8K |
| 12:15 | 4.70 | 4.70 | 4.70 | 4.70 | 3.7K |
| 14:30 | 4.70 | 4.71 | 4.70 | 4.71 | 47.8K |
| 14:40 | 4.71 | 4.71 | 4.70 | 4.70 | 60.1K |
| 14:50 | 4.70 | 4.70 | 4.66 | 4.66 | 76.7K |
| 14:55 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 15:00 | 4.67 | 4.67 | 4.67 | 4.67 | 24.4K |
| 15:05 | 4.68 | 4.69 | 4.68 | 4.69 | 3.4K |
| 15:10 | 4.69 | 4.69 | 4.69 | 4.69 | 6.2K |
| 15:15 | 4.68 | 4.68 | 4.68 | 4.68 | 48.8K |
| 15:20 | 4.67 | 4.70 | 4.66 | 4.67 | 330.0K |
| 15:25 | 4.67 | 4.67 | 4.67 | 4.67 | 17.9K |
| 15:30 | 4.66 | 4.66 | 4.66 | 4.66 | 24.8K |
| 15:35 | 4.66 | 4.66 | 4.65 | 4.65 | 16.9K |
| 15:40 | 4.66 | 4.66 | 4.66 | 4.66 | 21.5K |
| 15:45 | 4.65 | 4.66 | 4.65 | 4.66 | 8.1K |
| 15:50 | 4.66 | 4.68 | 4.66 | 4.67 | 243.4K |
| 15:55 | 4.67 | 4.67 | 4.67 | 4.67 | 3.5K |
| 16:00 | 4.67 | 4.67 | 4.67 | 4.67 | 138.9K |
| 16:05 | 4.67 | 4.67 | 4.67 | 4.67 | 110.2K |
| 16:10 | 4.67 | 4.67 | 4.66 | 4.66 | 233.3K |
| 16:15 | 4.65 | 4.65 | 4.64 | 4.64 | 104.6K |
| 16:20 | 4.65 | 4.65 | 4.64 | 4.64 | 121.9K |
| 16:25 | 4.64 | 4.64 | 4.64 | 4.64 | 11.7K |
| 16:30 | 4.64 | 4.64 | 4.64 | 4.64 | 59.4K |
| 16:35 | 4.64 | 4.64 | 4.62 | 4.62 | 326.8K |
| 16:40 | 4.62 | 4.63 | 4.60 | 4.62 | 240.2K |
| 16:50 | 4.62 | 4.62 | 4.62 | 4.62 | 579.6K |
| 16:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |