5.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.67 | 4.68 | 4.67 | 4.67 | 11.6K |
| 09:05 | 4.66 | 4.66 | 4.66 | 4.66 | 11.5K |
| 09:10 | 4.66 | 4.67 | 4.66 | 4.67 | 14.8K |
| 09:15 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 09:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 09:25 | 4.66 | 4.67 | 4.65 | 4.67 | 50.7K |
| 09:30 | 4.67 | 4.67 | 4.67 | 4.67 | 2.1K |
| 09:35 | 4.66 | 4.66 | 4.66 | 4.66 | 42.2K |
| 09:40 | 4.66 | 4.68 | 4.66 | 4.68 | 83.7K |
| 09:45 | 4.68 | 4.69 | 4.68 | 4.68 | 20.0K |
| 09:50 | 4.68 | 4.69 | 4.67 | 4.67 | 48.4K |
| 09:55 | 4.68 | 4.68 | 4.67 | 4.68 | 6.5K |
| 10:00 | 4.68 | 4.68 | 4.68 | 4.68 | 31.7K |
| 10:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 10:10 | 4.69 | 4.69 | 4.69 | 4.69 | 45.6K |
| 10:15 | 4.68 | 4.69 | 4.68 | 4.69 | 31.8K |
| 10:20 | 4.68 | 4.69 | 4.68 | 4.69 | 30.6K |
| 10:25 | 4.68 | 4.70 | 4.68 | 4.69 | 83.2K |
| 10:30 | 4.69 | 4.69 | 4.68 | 4.69 | 13.6K |
| 10:35 | 4.69 | 4.69 | 4.68 | 4.69 | 25.1K |
| 10:40 | 4.69 | 4.69 | 4.68 | 4.69 | 88.8K |
| 10:45 | 4.69 | 4.69 | 4.68 | 4.69 | 10.1K |
| 10:50 | 4.68 | 4.69 | 4.68 | 4.69 | 3.8K |
| 10:55 | 4.68 | 4.69 | 4.68 | 4.69 | 79.1K |
| 11:00 | 4.69 | 4.69 | 4.68 | 4.69 | 30.2K |
| 11:05 | 4.68 | 4.69 | 4.68 | 4.69 | 2.3K |
| 11:10 | 4.68 | 4.69 | 4.67 | 4.67 | 171.3K |
| 11:15 | 4.69 | 4.69 | 4.67 | 4.69 | 197.2K |
| 11:20 | 4.69 | 4.69 | 4.68 | 4.68 | 7.9K |
| 11:25 | 4.68 | 4.68 | 4.68 | 4.68 | 33.5K |
| 11:30 | 4.68 | 4.69 | 4.68 | 4.69 | 23.6K |
| 11:35 | 4.69 | 4.69 | 4.69 | 4.69 | 18.1K |
| 11:40 | 4.69 | 4.69 | 4.68 | 4.68 | 108.5K |
| 11:45 | 4.68 | 4.68 | 4.68 | 4.68 | 39.0K |
| 11:50 | 4.68 | 4.69 | 4.68 | 4.69 | 23.6K |
| 11:55 | 4.69 | 4.69 | 4.68 | 4.69 | 110.5K |
| 12:00 | 4.69 | 4.69 | 4.67 | 4.68 | 183.7K |
| 12:05 | 4.68 | 4.68 | 4.68 | 4.68 | 6.1K |
| 12:10 | 4.68 | 4.68 | 4.66 | 4.66 | 143.8K |
| 12:15 | 4.66 | 4.66 | 4.66 | 4.66 | 5.8K |
| 12:20 | 4.66 | 4.66 | 4.65 | 4.66 | 76.2K |
| 12:25 | 4.66 | 4.66 | 4.64 | 4.66 | 171.8K |
| 14:30 | 4.66 | 4.66 | 4.65 | 4.66 | 101.1K |
| 14:35 | 4.66 | 4.66 | 4.66 | 4.66 | 38.1K |
| 14:40 | 4.66 | 4.67 | 4.66 | 4.67 | 42.6K |
| 14:45 | 4.67 | 4.67 | 4.66 | 4.66 | 76.1K |
| 14:50 | 4.66 | 4.66 | 4.66 | 4.66 | 37.6K |
| 14:55 | 4.66 | 4.67 | 4.65 | 4.67 | 99.1K |
| 15:00 | 4.67 | 4.67 | 4.65 | 4.66 | 85.7K |
| 15:05 | 4.66 | 4.66 | 4.65 | 4.66 | 11.9K |
| 15:10 | 4.66 | 4.66 | 4.65 | 4.66 | 261.5K |
| 15:15 | 4.66 | 4.67 | 4.65 | 4.67 | 73.3K |
| 15:20 | 4.67 | 4.67 | 4.66 | 4.67 | 507.5K |
| 15:25 | 4.67 | 4.67 | 4.66 | 4.67 | 92.9K |
| 15:30 | 4.66 | 4.67 | 4.66 | 4.66 | 122.2K |
| 15:35 | 4.67 | 4.68 | 4.66 | 4.68 | 343.4K |
| 15:40 | 4.68 | 4.68 | 4.67 | 4.67 | 45.3K |
| 15:45 | 4.68 | 4.68 | 4.67 | 4.68 | 88.5K |
| 15:50 | 4.67 | 4.67 | 4.66 | 4.67 | 208.2K |
| 15:55 | 4.66 | 4.67 | 4.65 | 4.66 | 80.2K |
| 16:00 | 4.66 | 4.66 | 4.65 | 4.66 | 45.2K |
| 16:05 | 4.66 | 4.66 | 4.65 | 4.66 | 102.6K |
| 16:10 | 4.66 | 4.66 | 4.65 | 4.66 | 137.4K |
| 16:15 | 4.65 | 4.66 | 4.65 | 4.66 | 104.3K |
| 16:20 | 4.66 | 4.66 | 4.65 | 4.65 | 259.4K |
| 16:25 | 4.66 | 4.66 | 4.65 | 4.66 | 72.2K |
| 16:30 | 4.65 | 4.66 | 4.64 | 4.64 | 396.5K |
| 16:35 | 4.65 | 4.65 | 4.65 | 4.65 | 108.4K |
| 16:40 | 4.65 | 4.65 | 4.64 | 4.65 | 65.4K |
| 16:50 | 4.65 | 4.65 | 4.65 | 4.65 | 513.1K |
| 16:55 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |