Sunway

SWAY
🏛️ malaysia →
5.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.78 4.81 4.77 4.79 148.6K
09:05 4.77 4.79 4.77 4.79 59.5K
09:10 4.79 4.79 4.79 4.79 1.0K
09:15 4.80 4.80 4.79 4.80 45.5K
09:20 4.81 4.83 4.81 4.83 235.7K
09:25 4.81 4.84 4.81 4.83 115.1K
09:30 4.83 4.83 4.82 4.82 57.2K
09:35 4.82 4.86 4.82 4.85 399.0K
09:40 4.84 4.85 4.84 4.85 3.7K
09:45 4.85 4.85 4.82 4.83 415.4K
09:50 4.83 4.83 4.82 4.82 57.9K
09:55 4.83 4.83 4.82 4.82 73.2K
10:00 4.83 4.84 4.83 4.84 97.9K
10:05 4.84 4.85 4.84 4.85 185.3K
10:10 4.84 4.85 4.84 4.84 255.4K
10:15 4.84 4.84 4.84 4.84 63.2K
10:20 4.84 4.84 4.84 4.84 85.2K
10:25 4.84 4.84 4.84 4.84 30.7K
10:30 4.84 4.85 4.84 4.84 172.0K
10:35 4.84 4.85 4.84 4.85 101.4K
10:45 4.84 4.84 4.84 4.84 11.7K
10:50 4.84 4.85 4.84 4.84 38.5K
10:55 4.84 4.85 4.84 4.85 8.1K
11:00 4.85 4.85 4.84 4.84 15.4K
11:05 4.84 4.85 4.84 4.84 29.1K
11:10 4.85 4.85 4.84 4.84 20.7K
11:15 4.84 4.85 4.84 4.85 17.4K
11:20 4.84 4.84 4.84 4.84 125.2K
11:25 4.85 4.85 4.84 4.84 38.0K
11:30 4.85 4.85 4.84 4.84 797.2K
11:35 4.84 4.85 4.84 4.85 24.5K
11:40 4.84 4.85 4.84 4.84 29.3K
11:45 4.84 4.84 4.83 4.83 494.6K
11:50 4.83 4.83 4.83 4.83 20.3K
11:55 4.84 4.85 4.83 4.85 173.8K
12:00 4.84 4.85 4.84 4.85 30.5K
12:05 4.85 4.85 4.84 4.85 61.2K
12:10 4.85 4.85 4.84 4.85 708.3K
12:15 4.85 4.85 4.84 4.84 158.3K
12:20 4.85 4.85 4.84 4.84 95.8K
12:25 4.84 4.85 4.84 4.85 60.3K
14:30 4.85 4.85 4.84 4.84 15.6K
14:35 4.84 4.85 4.84 4.85 53.9K
14:40 4.85 4.85 4.84 4.85 15.5K
14:45 4.84 4.85 4.84 4.85 29.5K
14:50 4.85 4.85 4.84 4.85 39.7K
14:55 4.84 4.85 4.84 4.85 83.1K
15:00 4.84 4.85 4.84 4.85 25.5K
15:05 4.85 4.85 4.84 4.85 60.5K
15:10 4.85 4.85 4.84 4.85 15.8K
15:15 4.85 4.85 4.84 4.85 65.8K
15:20 4.85 4.85 4.84 4.85 15.3K
15:25 4.85 4.85 4.85 4.85 49.0K
15:30 4.84 4.85 4.84 4.85 96.9K
15:35 4.85 4.85 4.84 4.85 176.8K
15:40 4.85 4.85 4.84 4.85 188.0K
15:45 4.85 4.85 4.84 4.85 27.8K
15:50 4.85 4.85 4.85 4.85 16.1K
15:55 4.85 4.85 4.85 4.85 49.0K
16:00 4.85 4.85 4.84 4.85 127.8K
16:05 4.85 4.85 4.84 4.85 47.8K
16:10 4.85 4.85 4.84 4.85 52.4K
16:15 4.84 4.85 4.84 4.85 183.0K
16:20 4.84 4.85 4.84 4.85 183.7K
16:25 4.84 4.85 4.84 4.84 80.8K
16:30 4.85 4.85 4.84 4.84 199.4K
16:35 4.85 4.85 4.84 4.85 157.1K
16:40 4.85 4.85 4.84 4.85 413.1K
16:50 4.84 4.84 4.84 4.84 727.6K
16:55 4.84 4.84 4.84 4.84 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available