Sunway

SWAY
🏛️ malaysia →
5.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.87 4.87 4.87 4.87 32.4K
09:05 4.85 4.86 4.85 4.86 28.8K
09:10 4.85 4.85 4.82 4.82 11.6K
09:20 4.84 4.85 4.84 4.85 70.9K
09:25 4.85 4.85 4.85 4.85 14.1K
09:35 4.85 4.86 4.85 4.86 8.6K
09:40 4.85 4.85 4.85 4.85 2.0K
09:45 4.85 4.86 4.85 4.86 21.8K
09:50 4.86 4.86 4.85 4.85 24.6K
09:55 4.86 4.86 4.86 4.86 97.2K
10:00 4.86 4.86 4.86 4.86 1.3K
10:05 4.86 4.86 4.86 4.86 11.4K
10:10 4.86 4.86 4.86 4.86 3.0K
10:15 4.86 4.86 4.86 4.86 12.1K
10:20 4.86 4.86 4.85 4.86 56.4K
10:25 4.86 4.86 4.86 4.86 12.9K
10:30 4.85 4.86 4.85 4.86 11.7K
10:35 4.86 4.86 4.86 4.86 36.1K
10:40 4.86 4.86 4.85 4.86 4.8K
10:45 4.86 4.86 4.85 4.86 5.5K
10:50 4.86 4.86 4.86 4.86 2.4K
10:55 4.86 4.86 4.86 4.86 39.5K
11:00 4.86 4.86 4.86 4.86 40.4K
11:05 4.86 4.86 4.86 4.86 11.9K
11:10 4.86 4.86 4.86 4.86 7.6K
11:15 4.86 4.86 4.86 4.86 22.2K
11:20 4.86 4.86 4.86 4.86 31.6K
11:25 4.86 4.86 4.85 4.86 3.8K
11:30 4.86 4.86 4.86 4.86 25.9K
11:35 4.86 4.86 4.85 4.86 109.0K
11:40 4.86 4.86 4.85 4.86 14.8K
11:45 4.86 4.86 4.86 4.86 3.5K
11:50 4.86 4.86 4.86 4.86 187.9K
11:55 4.86 4.86 4.86 4.86 56.5K
12:00 4.86 4.86 4.85 4.85 45.0K
12:05 4.86 4.86 4.85 4.86 29.6K
12:10 4.86 4.86 4.85 4.86 108.2K
12:15 4.86 4.86 4.86 4.86 15.3K
12:20 4.86 4.86 4.86 4.86 52.5K
12:25 4.86 4.87 4.85 4.87 355.9K
14:30 4.87 4.88 4.87 4.88 122.7K
14:35 4.88 4.88 4.88 4.88 18.6K
14:40 4.88 4.88 4.87 4.88 79.3K
14:45 4.88 4.88 4.88 4.88 80.4K
14:50 4.88 4.89 4.88 4.89 32.1K
14:55 4.89 4.89 4.88 4.89 15.2K
15:00 4.89 4.89 4.88 4.88 106.8K
15:05 4.88 4.88 4.88 4.88 4.8K
15:10 4.88 4.88 4.87 4.87 19.1K
15:15 4.87 4.88 4.87 4.87 19.2K
15:20 4.88 4.88 4.88 4.88 15.1K
15:25 4.88 4.88 4.87 4.88 335.4K
15:30 4.88 4.88 4.88 4.88 33.8K
15:35 4.88 4.88 4.88 4.88 18.1K
15:40 4.88 4.88 4.88 4.88 35.9K
15:45 4.88 4.89 4.88 4.89 88.9K
15:50 4.89 4.90 4.89 4.89 615.0K
15:55 4.90 4.90 4.89 4.90 41.6K
16:00 4.90 4.91 4.89 4.91 482.8K
16:05 4.91 4.91 4.90 4.90 412.3K
16:10 4.90 4.91 4.89 4.89 230.3K
16:15 4.90 4.90 4.89 4.90 34.1K
16:20 4.90 4.91 4.90 4.91 1,142.6K
16:25 4.90 4.90 4.90 4.90 323.0K
16:30 4.90 4.90 4.90 4.90 187.6K
16:35 4.90 4.90 4.90 4.90 58.4K
16:40 4.90 4.90 4.89 4.90 66.3K
16:50 4.90 4.90 4.90 4.90 205.6K
16:55 4.90 4.90 4.90 4.90 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available