5.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.79 | 4.82 | 4.77 | 4.82 | 63.6K |
| 09:05 | 4.80 | 4.83 | 4.80 | 4.83 | 24.3K |
| 09:10 | 4.82 | 4.83 | 4.81 | 4.82 | 31.9K |
| 09:15 | 4.83 | 4.83 | 4.82 | 4.83 | 7.4K |
| 09:20 | 4.83 | 4.83 | 4.80 | 4.80 | 4.5K |
| 09:25 | 4.80 | 4.80 | 4.80 | 4.80 | 7.9K |
| 09:30 | 4.80 | 4.81 | 4.80 | 4.81 | 11.0K |
| 09:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 09:45 | 4.81 | 4.81 | 4.80 | 4.80 | 40.7K |
| 09:50 | 4.80 | 4.80 | 4.80 | 4.80 | 2.5K |
| 09:55 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 10:00 | 4.80 | 4.81 | 4.80 | 4.81 | 32.9K |
| 10:05 | 4.82 | 4.82 | 4.82 | 4.82 | 0.5K |
| 10:10 | 4.81 | 4.81 | 4.81 | 4.81 | 15.9K |
| 10:15 | 4.81 | 4.81 | 4.81 | 4.81 | 38.0K |
| 10:20 | 4.80 | 4.80 | 4.80 | 4.80 | 1.7K |
| 10:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 10:35 | 4.80 | 4.80 | 4.79 | 4.80 | 59.3K |
| 10:40 | 4.79 | 4.79 | 4.79 | 4.79 | 1.6K |
| 10:45 | 4.80 | 4.80 | 4.79 | 4.79 | 1.1K |
| 10:55 | 4.79 | 4.79 | 4.79 | 4.79 | 21.9K |
| 11:00 | 4.79 | 4.79 | 4.79 | 4.79 | 10.0K |
| 11:05 | 4.79 | 4.79 | 4.79 | 4.79 | 33.0K |
| 11:15 | 4.79 | 4.79 | 4.79 | 4.79 | 2.5K |
| 11:20 | 4.79 | 4.79 | 4.79 | 4.79 | 4.0K |
| 11:25 | 4.80 | 4.80 | 4.79 | 4.79 | 2.0K |
| 11:30 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 11:35 | 4.80 | 4.80 | 4.79 | 4.79 | 0.4K |
| 11:40 | 4.79 | 4.80 | 4.79 | 4.80 | 0.6K |
| 11:45 | 4.80 | 4.80 | 4.80 | 4.80 | 91.8K |
| 11:50 | 4.79 | 4.79 | 4.79 | 4.79 | 10.1K |
| 11:55 | 4.80 | 4.80 | 4.79 | 4.79 | 0.6K |
| 12:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 12:05 | 4.80 | 4.80 | 4.80 | 4.80 | 110.8K |
| 12:10 | 4.80 | 4.80 | 4.78 | 4.78 | 131.6K |
| 12:15 | 4.78 | 4.78 | 4.78 | 4.78 | 42.4K |
| 12:20 | 4.79 | 4.79 | 4.79 | 4.79 | 15.0K |
| 12:25 | 4.80 | 4.80 | 4.79 | 4.80 | 77.7K |
| 14:30 | 4.80 | 4.80 | 4.79 | 4.80 | 103.0K |
| 14:35 | 4.80 | 4.80 | 4.80 | 4.80 | 48.2K |
| 14:40 | 4.80 | 4.80 | 4.79 | 4.80 | 133.1K |
| 14:45 | 4.80 | 4.80 | 4.80 | 4.80 | 114.9K |
| 14:50 | 4.80 | 4.83 | 4.80 | 4.83 | 244.3K |
| 14:55 | 4.83 | 4.84 | 4.83 | 4.84 | 44.3K |
| 15:00 | 4.83 | 4.84 | 4.81 | 4.81 | 43.8K |
| 15:05 | 4.81 | 4.82 | 4.81 | 4.81 | 42.0K |
| 15:10 | 4.81 | 4.81 | 4.80 | 4.80 | 83.4K |
| 15:15 | 4.80 | 4.80 | 4.80 | 4.80 | 49.6K |
| 15:20 | 4.80 | 4.80 | 4.80 | 4.80 | 88.8K |
| 15:25 | 4.82 | 4.82 | 4.82 | 4.82 | 98.3K |
| 15:30 | 4.82 | 4.82 | 4.81 | 4.81 | 15.6K |
| 15:35 | 4.81 | 4.82 | 4.81 | 4.82 | 166.8K |
| 15:40 | 4.81 | 4.82 | 4.81 | 4.81 | 9.8K |
| 15:45 | 4.81 | 4.82 | 4.80 | 4.81 | 180.7K |
| 15:50 | 4.81 | 4.81 | 4.80 | 4.80 | 1.6K |
| 15:55 | 4.80 | 4.81 | 4.80 | 4.80 | 84.4K |
| 16:00 | 4.80 | 4.81 | 4.80 | 4.80 | 68.7K |
| 16:05 | 4.80 | 4.80 | 4.80 | 4.80 | 133.6K |
| 16:10 | 4.80 | 4.81 | 4.80 | 4.80 | 35.1K |
| 16:15 | 4.80 | 4.80 | 4.80 | 4.80 | 92.8K |
| 16:20 | 4.79 | 4.79 | 4.79 | 4.79 | 7.9K |
| 16:25 | 4.79 | 4.80 | 4.79 | 4.80 | 5.8K |
| 16:30 | 4.80 | 4.80 | 4.79 | 4.79 | 16.4K |
| 16:35 | 4.80 | 4.80 | 4.79 | 4.80 | 13.5K |
| 16:40 | 4.79 | 4.81 | 4.79 | 4.80 | 188.5K |
| 16:55 | 4.80 | 4.80 | 4.80 | 4.80 | 373.1K |