5.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.92 | 4.93 | 4.92 | 4.93 | 10.1K |
| 09:05 | 4.95 | 4.96 | 4.95 | 4.96 | 6.3K |
| 09:10 | 4.96 | 4.98 | 4.96 | 4.97 | 29.1K |
| 09:15 | 4.97 | 4.98 | 4.97 | 4.97 | 7.8K |
| 09:20 | 4.97 | 4.98 | 4.97 | 4.97 | 34.6K |
| 09:25 | 4.97 | 5.00 | 4.97 | 5.00 | 121.3K |
| 09:30 | 4.99 | 5.00 | 4.99 | 5.00 | 9.8K |
| 09:35 | 4.99 | 5.00 | 4.99 | 4.99 | 47.4K |
| 09:40 | 4.99 | 4.99 | 4.98 | 4.98 | 165.4K |
| 09:45 | 4.98 | 4.98 | 4.97 | 4.98 | 2.2K |
| 09:50 | 4.98 | 4.98 | 4.97 | 4.97 | 4.0K |
| 09:55 | 4.97 | 4.98 | 4.97 | 4.98 | 56.6K |
| 10:00 | 4.99 | 4.99 | 4.98 | 4.99 | 7.2K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.98 | 17.9K |
| 10:10 | 4.99 | 4.99 | 4.98 | 4.98 | 21.0K |
| 10:15 | 4.98 | 4.99 | 4.98 | 4.98 | 37.7K |
| 10:20 | 4.98 | 4.98 | 4.97 | 4.97 | 83.7K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.97 | 34.3K |
| 10:30 | 4.97 | 4.98 | 4.97 | 4.97 | 18.6K |
| 10:35 | 4.97 | 4.98 | 4.97 | 4.97 | 15.8K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.98 | 15.9K |
| 10:45 | 4.97 | 4.98 | 4.97 | 4.97 | 20.8K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.97 | 16.9K |
| 10:55 | 4.97 | 4.98 | 4.97 | 4.97 | 18.9K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.97 | 122.8K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.97 | 29.3K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.97 | 16.5K |
| 11:15 | 4.97 | 4.98 | 4.97 | 4.98 | 49.1K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.98 | 414.1K |
| 11:25 | 4.97 | 4.98 | 4.97 | 4.97 | 24.1K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 125.0K |
| 11:35 | 4.99 | 4.99 | 4.98 | 4.98 | 33.0K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 43.8K |
| 11:45 | 4.98 | 4.98 | 4.97 | 4.97 | 32.1K |
| 11:50 | 4.97 | 4.99 | 4.97 | 4.99 | 291.8K |
| 11:55 | 4.98 | 4.99 | 4.98 | 4.99 | 35.7K |
| 12:00 | 4.98 | 4.99 | 4.98 | 4.98 | 35.5K |
| 12:05 | 4.98 | 4.99 | 4.98 | 4.98 | 42.5K |
| 12:10 | 4.98 | 4.98 | 4.97 | 4.97 | 59.4K |
| 12:15 | 4.97 | 4.98 | 4.97 | 4.97 | 20.0K |
| 12:20 | 4.98 | 4.99 | 4.98 | 4.98 | 318.4K |
| 12:25 | 4.98 | 4.99 | 4.97 | 4.98 | 186.7K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 25.4K |
| 14:35 | 4.97 | 4.98 | 4.97 | 4.97 | 51.7K |
| 14:40 | 4.97 | 4.98 | 4.97 | 4.97 | 26.6K |
| 14:45 | 4.97 | 4.98 | 4.97 | 4.98 | 51.3K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.98 | 46.1K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.97 | 56.0K |
| 15:00 | 4.97 | 4.98 | 4.97 | 4.98 | 27.9K |
| 15:05 | 4.97 | 4.98 | 4.97 | 4.97 | 26.5K |
| 15:10 | 4.98 | 4.98 | 4.97 | 4.97 | 25.9K |
| 15:15 | 4.97 | 5.00 | 4.97 | 4.98 | 1,433.4K |
| 15:20 | 4.97 | 4.98 | 4.96 | 4.98 | 391.1K |
| 15:25 | 4.97 | 4.98 | 4.97 | 4.98 | 12.0K |
| 15:30 | 4.97 | 4.98 | 4.97 | 4.98 | 664.5K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 124.3K |
| 15:40 | 4.98 | 5.00 | 4.98 | 4.99 | 630.5K |
| 15:45 | 4.98 | 5.00 | 4.98 | 5.00 | 654.5K |
| 15:50 | 4.99 | 5.00 | 4.99 | 4.99 | 142.1K |
| 15:55 | 4.99 | 5.00 | 4.99 | 4.99 | 37.3K |
| 16:00 | 4.99 | 5.01 | 4.99 | 5.01 | 757.1K |
| 16:05 | 5.00 | 5.03 | 5.00 | 5.02 | 767.3K |
| 16:10 | 5.02 | 5.02 | 5.01 | 5.01 | 131.1K |
| 16:15 | 5.01 | 5.02 | 4.99 | 5.00 | 819.5K |
| 16:20 | 5.00 | 5.02 | 5.00 | 5.02 | 257.7K |
| 16:25 | 5.02 | 5.03 | 5.02 | 5.03 | 267.3K |
| 16:30 | 5.02 | 5.03 | 5.01 | 5.01 | 665.8K |
| 16:35 | 5.01 | 5.01 | 4.99 | 4.99 | 1,774.0K |
| 16:40 | 4.99 | 5.00 | 4.98 | 4.99 | 305.3K |
| 16:50 | 4.99 | 4.99 | 4.99 | 4.99 | 492.6K |
| 16:55 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |