5.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.01 | 5.04 | 5.01 | 5.03 | 91.0K |
| 09:05 | 5.03 | 5.05 | 5.03 | 5.04 | 95.3K |
| 09:10 | 5.05 | 5.05 | 5.04 | 5.05 | 21.4K |
| 09:15 | 5.05 | 5.08 | 5.05 | 5.08 | 272.5K |
| 09:20 | 5.08 | 5.08 | 5.06 | 5.07 | 256.4K |
| 09:25 | 5.07 | 5.07 | 5.06 | 5.06 | 68.0K |
| 09:30 | 5.07 | 5.09 | 5.07 | 5.09 | 382.2K |
| 09:35 | 5.09 | 5.12 | 5.09 | 5.11 | 689.0K |
| 09:40 | 5.12 | 5.12 | 5.10 | 5.10 | 151.2K |
| 09:45 | 5.10 | 5.12 | 5.10 | 5.11 | 273.2K |
| 09:50 | 5.11 | 5.12 | 5.11 | 5.12 | 47.2K |
| 09:55 | 5.12 | 5.12 | 5.11 | 5.12 | 22.2K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.10 | 351.8K |
| 10:05 | 5.10 | 5.11 | 5.10 | 5.11 | 90.4K |
| 10:10 | 5.12 | 5.12 | 5.10 | 5.11 | 49.9K |
| 10:15 | 5.10 | 5.12 | 5.10 | 5.12 | 259.2K |
| 10:20 | 5.11 | 5.12 | 5.11 | 5.11 | 23.2K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 36.5K |
| 10:30 | 5.10 | 5.11 | 5.10 | 5.11 | 28.5K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.10 | 103.0K |
| 10:40 | 5.10 | 5.11 | 5.10 | 5.11 | 29.4K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.11 | 29.0K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 22.0K |
| 10:55 | 5.10 | 5.14 | 5.10 | 5.14 | 651.1K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.13 | 81.4K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 197.3K |
| 11:10 | 5.15 | 5.16 | 5.11 | 5.13 | 579.8K |
| 11:15 | 5.13 | 5.14 | 5.13 | 5.14 | 143.7K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 263.8K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.12 | 27.0K |
| 11:30 | 5.12 | 5.14 | 5.11 | 5.14 | 467.1K |
| 11:35 | 5.14 | 5.14 | 5.12 | 5.13 | 366.1K |
| 11:40 | 5.12 | 5.13 | 5.12 | 5.13 | 12.3K |
| 11:45 | 5.13 | 5.13 | 5.12 | 5.13 | 112.9K |
| 11:50 | 5.13 | 5.14 | 5.13 | 5.14 | 67.9K |
| 11:55 | 5.13 | 5.13 | 5.12 | 5.12 | 85.3K |
| 12:00 | 5.12 | 5.14 | 5.12 | 5.14 | 139.7K |
| 12:05 | 5.13 | 5.14 | 5.13 | 5.14 | 61.2K |
| 12:10 | 5.13 | 5.14 | 5.12 | 5.13 | 345.7K |
| 12:15 | 5.13 | 5.13 | 5.12 | 5.13 | 22.4K |
| 12:20 | 5.12 | 5.13 | 5.12 | 5.13 | 355.0K |
| 12:25 | 5.12 | 5.13 | 5.12 | 5.12 | 72.6K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.12 | 676.9K |
| 14:35 | 5.12 | 5.12 | 5.11 | 5.11 | 519.4K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.11 | 410.7K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.10 | 168.6K |
| 14:50 | 5.10 | 5.10 | 5.09 | 5.10 | 332.3K |
| 14:55 | 5.09 | 5.09 | 5.09 | 5.09 | 3.7K |
| 15:00 | 5.09 | 5.11 | 5.09 | 5.11 | 166.9K |
| 15:05 | 5.11 | 5.11 | 5.09 | 5.09 | 459.5K |
| 15:10 | 5.09 | 5.09 | 5.08 | 5.09 | 668.4K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 48.3K |
| 15:20 | 5.07 | 5.08 | 5.06 | 5.06 | 967.4K |
| 15:25 | 5.05 | 5.06 | 5.05 | 5.06 | 383.8K |
| 15:30 | 5.06 | 5.06 | 5.05 | 5.06 | 12.7K |
| 15:35 | 5.07 | 5.07 | 5.05 | 5.05 | 85.5K |
| 15:40 | 5.05 | 5.06 | 5.04 | 5.05 | 367.1K |
| 15:45 | 5.05 | 5.05 | 5.04 | 5.04 | 62.4K |
| 15:50 | 5.05 | 5.06 | 5.05 | 5.05 | 833.2K |
| 15:55 | 5.05 | 5.07 | 5.05 | 5.07 | 396.9K |
| 16:00 | 5.07 | 5.07 | 5.06 | 5.07 | 528.1K |
| 16:05 | 5.07 | 5.07 | 5.06 | 5.06 | 455.7K |
| 16:10 | 5.06 | 5.07 | 5.06 | 5.07 | 168.7K |
| 16:15 | 5.07 | 5.08 | 5.06 | 5.07 | 536.6K |
| 16:20 | 5.07 | 5.07 | 5.05 | 5.06 | 1,211.2K |
| 16:25 | 5.06 | 5.07 | 5.06 | 5.06 | 575.5K |
| 16:30 | 5.06 | 5.07 | 5.06 | 5.06 | 900.2K |
| 16:35 | 5.06 | 5.07 | 5.05 | 5.05 | 950.8K |
| 16:40 | 5.05 | 5.07 | 5.05 | 5.07 | 154.0K |
| 16:50 | 5.06 | 5.06 | 5.06 | 5.06 | 3,775.3K |
| 16:55 | 5.06 | 5.06 | 5.06 | 5.06 | 25.2K |