5.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.83 | 4.83 | 4.83 | 4.83 | 6.6K |
| 09:05 | 4.82 | 4.82 | 4.81 | 4.81 | 2.5K |
| 09:10 | 4.82 | 4.83 | 4.82 | 4.82 | 13.2K |
| 09:15 | 4.82 | 4.82 | 4.82 | 4.82 | 1.0K |
| 09:20 | 4.81 | 4.81 | 4.80 | 4.80 | 50.7K |
| 09:25 | 4.80 | 4.80 | 4.79 | 4.79 | 14.4K |
| 09:30 | 4.79 | 4.79 | 4.79 | 4.79 | 20.7K |
| 09:35 | 4.80 | 4.80 | 4.79 | 4.79 | 41.8K |
| 09:45 | 4.79 | 4.79 | 4.78 | 4.78 | 35.4K |
| 09:50 | 4.78 | 4.79 | 4.78 | 4.79 | 39.2K |
| 09:55 | 4.79 | 4.79 | 4.79 | 4.79 | 4.5K |
| 10:00 | 4.79 | 4.79 | 4.79 | 4.79 | 7.3K |
| 10:05 | 4.79 | 4.79 | 4.79 | 4.79 | 10.0K |
| 10:10 | 4.78 | 4.79 | 4.78 | 4.79 | 17.3K |
| 10:15 | 4.78 | 4.79 | 4.78 | 4.78 | 36.8K |
| 10:20 | 4.78 | 4.79 | 4.78 | 4.79 | 10.0K |
| 10:25 | 4.79 | 4.79 | 4.79 | 4.79 | 3.4K |
| 10:30 | 4.79 | 4.79 | 4.79 | 4.79 | 9.5K |
| 10:35 | 4.78 | 4.78 | 4.78 | 4.78 | 12.6K |
| 10:40 | 4.79 | 4.79 | 4.79 | 4.79 | 22.4K |
| 10:45 | 4.79 | 4.79 | 4.79 | 4.79 | 14.4K |
| 10:55 | 4.79 | 4.79 | 4.79 | 4.79 | 11.4K |
| 11:00 | 4.78 | 4.79 | 4.78 | 4.79 | 2.7K |
| 11:05 | 4.79 | 4.79 | 4.79 | 4.79 | 10.4K |
| 11:10 | 4.78 | 4.79 | 4.78 | 4.79 | 19.5K |
| 11:15 | 4.79 | 4.79 | 4.79 | 4.79 | 6.4K |
| 11:20 | 4.79 | 4.79 | 4.78 | 4.78 | 13.8K |
| 11:25 | 4.78 | 4.79 | 4.78 | 4.79 | 18.9K |
| 11:30 | 4.79 | 4.82 | 4.79 | 4.81 | 139.7K |
| 11:35 | 4.81 | 4.82 | 4.80 | 4.81 | 90.7K |
| 11:40 | 4.82 | 4.82 | 4.80 | 4.81 | 57.1K |
| 11:50 | 4.81 | 4.81 | 4.80 | 4.80 | 15.9K |
| 11:55 | 4.80 | 4.81 | 4.80 | 4.81 | 14.6K |
| 12:00 | 4.80 | 4.81 | 4.80 | 4.80 | 42.7K |
| 12:10 | 4.81 | 4.81 | 4.80 | 4.80 | 16.1K |
| 12:15 | 4.79 | 4.80 | 4.79 | 4.79 | 16.8K |
| 12:20 | 4.79 | 4.79 | 4.78 | 4.78 | 25.0K |
| 12:25 | 4.78 | 4.79 | 4.78 | 4.79 | 11.9K |
| 14:30 | 4.79 | 4.80 | 4.79 | 4.80 | 76.9K |
| 14:35 | 4.80 | 4.80 | 4.79 | 4.79 | 20.2K |
| 14:40 | 4.79 | 4.81 | 4.79 | 4.81 | 98.6K |
| 14:45 | 4.81 | 4.81 | 4.80 | 4.81 | 6.8K |
| 14:50 | 4.81 | 4.82 | 4.81 | 4.82 | 55.9K |
| 14:55 | 4.81 | 4.82 | 4.79 | 4.79 | 136.5K |
| 15:00 | 4.80 | 4.80 | 4.79 | 4.80 | 5.1K |
| 15:05 | 4.79 | 4.80 | 4.79 | 4.80 | 1.8K |
| 15:10 | 4.80 | 4.80 | 4.80 | 4.80 | 52.2K |
| 15:15 | 4.80 | 4.80 | 4.80 | 4.80 | 15.1K |
| 15:20 | 4.80 | 4.81 | 4.80 | 4.81 | 14.7K |
| 15:25 | 4.81 | 4.81 | 4.80 | 4.80 | 8.2K |
| 15:30 | 4.80 | 4.81 | 4.80 | 4.81 | 7.0K |
| 15:35 | 4.80 | 4.81 | 4.80 | 4.81 | 2.5K |
| 15:40 | 4.80 | 4.81 | 4.80 | 4.81 | 4.8K |
| 15:45 | 4.80 | 4.81 | 4.80 | 4.81 | 10.4K |
| 15:50 | 4.80 | 4.81 | 4.80 | 4.81 | 2.9K |
| 15:55 | 4.80 | 4.80 | 4.78 | 4.78 | 182.8K |
| 16:00 | 4.78 | 4.80 | 4.78 | 4.80 | 11.7K |
| 16:05 | 4.80 | 4.80 | 4.79 | 4.80 | 7.0K |
| 16:10 | 4.80 | 4.80 | 4.79 | 4.80 | 26.5K |
| 16:15 | 4.80 | 4.80 | 4.79 | 4.80 | 13.6K |
| 16:20 | 4.79 | 4.80 | 4.79 | 4.80 | 38.1K |
| 16:25 | 4.80 | 4.80 | 4.80 | 4.80 | 15.1K |
| 16:30 | 4.80 | 4.81 | 4.80 | 4.81 | 90.5K |
| 16:35 | 4.81 | 4.81 | 4.79 | 4.79 | 59.6K |
| 16:40 | 4.80 | 4.80 | 4.79 | 4.80 | 63.7K |
| 16:55 | 4.82 | 4.82 | 4.82 | 4.82 | 310.3K |