5.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.78 | 4.78 | 4.77 | 4.77 | 24.0K |
| 09:05 | 4.76 | 4.76 | 4.76 | 4.76 | 8.9K |
| 09:10 | 4.76 | 4.76 | 4.76 | 4.76 | 3.1K |
| 09:15 | 4.76 | 4.77 | 4.76 | 4.77 | 3.4K |
| 09:20 | 4.77 | 4.77 | 4.76 | 4.77 | 30.7K |
| 09:25 | 4.77 | 4.78 | 4.77 | 4.78 | 2.0K |
| 09:30 | 4.77 | 4.77 | 4.77 | 4.77 | 2.7K |
| 09:35 | 4.77 | 4.77 | 4.77 | 4.77 | 3.4K |
| 09:40 | 4.78 | 4.79 | 4.77 | 4.78 | 20.5K |
| 09:45 | 4.78 | 4.79 | 4.78 | 4.78 | 6.4K |
| 09:50 | 4.78 | 4.78 | 4.78 | 4.78 | 1.9K |
| 09:55 | 4.78 | 4.78 | 4.78 | 4.78 | 1.2K |
| 10:00 | 4.78 | 4.79 | 4.78 | 4.79 | 6.5K |
| 10:05 | 4.79 | 4.79 | 4.78 | 4.79 | 15.4K |
| 10:10 | 4.79 | 4.81 | 4.78 | 4.80 | 140.2K |
| 10:15 | 4.80 | 4.80 | 4.79 | 4.79 | 47.4K |
| 10:20 | 4.79 | 4.79 | 4.78 | 4.78 | 1.2K |
| 10:25 | 4.78 | 4.78 | 4.78 | 4.78 | 2.0K |
| 10:30 | 4.79 | 4.79 | 4.79 | 4.79 | 16.9K |
| 10:35 | 4.79 | 4.80 | 4.79 | 4.79 | 7.7K |
| 10:40 | 4.79 | 4.80 | 4.79 | 4.79 | 6.9K |
| 10:45 | 4.79 | 4.80 | 4.79 | 4.79 | 3.4K |
| 10:50 | 4.79 | 4.79 | 4.79 | 4.79 | 0.6K |
| 10:55 | 4.80 | 4.80 | 4.79 | 4.79 | 3.2K |
| 11:00 | 4.80 | 4.80 | 4.79 | 4.80 | 7.5K |
| 11:05 | 4.79 | 4.80 | 4.79 | 4.79 | 6.1K |
| 11:10 | 4.79 | 4.80 | 4.79 | 4.80 | 4.6K |
| 11:15 | 4.79 | 4.80 | 4.79 | 4.79 | 3.2K |
| 11:20 | 4.79 | 4.80 | 4.79 | 4.80 | 111.4K |
| 11:25 | 4.80 | 4.80 | 4.79 | 4.79 | 17.4K |
| 11:30 | 4.80 | 4.81 | 4.79 | 4.81 | 168.4K |
| 11:35 | 4.81 | 4.83 | 4.81 | 4.83 | 316.1K |
| 11:40 | 4.83 | 4.87 | 4.83 | 4.86 | 401.0K |
| 11:45 | 4.86 | 4.87 | 4.85 | 4.85 | 71.9K |
| 11:50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 11:55 | 4.85 | 4.86 | 4.85 | 4.85 | 20.3K |
| 12:00 | 4.84 | 4.84 | 4.84 | 4.84 | 52.3K |
| 12:05 | 4.83 | 4.84 | 4.83 | 4.84 | 7.0K |
| 12:10 | 4.83 | 4.84 | 4.83 | 4.83 | 3.9K |
| 12:15 | 4.83 | 4.84 | 4.83 | 4.83 | 13.6K |
| 12:20 | 4.84 | 4.84 | 4.83 | 4.84 | 8.2K |
| 12:25 | 4.83 | 4.84 | 4.83 | 4.83 | 9.6K |
| 14:30 | 4.85 | 4.85 | 4.84 | 4.85 | 35.7K |
| 14:35 | 4.84 | 4.85 | 4.83 | 4.85 | 98.0K |
| 14:40 | 4.84 | 4.85 | 4.84 | 4.84 | 9.3K |
| 14:45 | 4.84 | 4.85 | 4.84 | 4.84 | 19.7K |
| 14:50 | 4.85 | 4.85 | 4.84 | 4.85 | 220.6K |
| 14:55 | 4.85 | 4.85 | 4.84 | 4.85 | 22.5K |
| 15:00 | 4.84 | 4.85 | 4.84 | 4.84 | 15.6K |
| 15:05 | 4.84 | 4.85 | 4.84 | 4.84 | 17.4K |
| 15:10 | 4.84 | 4.84 | 4.84 | 4.84 | 13.8K |
| 15:15 | 4.84 | 4.84 | 4.82 | 4.84 | 155.3K |
| 15:20 | 4.83 | 4.83 | 4.83 | 4.83 | 8.9K |
| 15:25 | 4.83 | 4.83 | 4.82 | 4.82 | 45.6K |
| 15:30 | 4.82 | 4.82 | 4.82 | 4.82 | 18.3K |
| 15:35 | 4.82 | 4.83 | 4.82 | 4.83 | 49.4K |
| 15:40 | 4.83 | 4.83 | 4.82 | 4.83 | 37.1K |
| 15:45 | 4.82 | 4.83 | 4.82 | 4.82 | 5.7K |
| 15:50 | 4.82 | 4.83 | 4.82 | 4.83 | 22.0K |
| 15:55 | 4.83 | 4.83 | 4.82 | 4.83 | 31.1K |
| 16:00 | 4.83 | 4.83 | 4.82 | 4.83 | 53.0K |
| 16:05 | 4.82 | 4.85 | 4.82 | 4.84 | 158.7K |
| 16:10 | 4.84 | 4.84 | 4.83 | 4.83 | 51.5K |
| 16:15 | 4.83 | 4.84 | 4.83 | 4.83 | 21.9K |
| 16:20 | 4.83 | 4.83 | 4.83 | 4.83 | 5.2K |
| 16:25 | 4.83 | 4.84 | 4.83 | 4.83 | 31.7K |
| 16:30 | 4.83 | 4.85 | 4.83 | 4.84 | 214.9K |
| 16:35 | 4.84 | 4.85 | 4.84 | 4.84 | 195.9K |
| 16:40 | 4.84 | 4.85 | 4.83 | 4.83 | 176.1K |
| 16:55 | 4.85 | 4.85 | 4.85 | 4.85 | 181.2K |