5.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.85 | 4.85 | 4.81 | 4.81 | 11.9K |
| 09:15 | 4.82 | 4.82 | 4.82 | 4.82 | 1.6K |
| 09:20 | 4.82 | 4.82 | 4.81 | 4.82 | 5.1K |
| 09:25 | 4.82 | 4.82 | 4.81 | 4.82 | 12.5K |
| 09:30 | 4.82 | 4.82 | 4.82 | 4.82 | 0.5K |
| 09:35 | 4.83 | 4.83 | 4.82 | 4.82 | 28.8K |
| 09:40 | 4.83 | 4.84 | 4.83 | 4.84 | 16.8K |
| 09:45 | 4.83 | 4.83 | 4.83 | 4.83 | 20.2K |
| 09:55 | 4.83 | 4.83 | 4.83 | 4.83 | 7.6K |
| 10:05 | 4.83 | 4.83 | 4.83 | 4.83 | 0.5K |
| 10:10 | 4.83 | 4.83 | 4.83 | 4.83 | 5.4K |
| 10:15 | 4.81 | 4.82 | 4.80 | 4.82 | 113.7K |
| 10:20 | 4.81 | 4.81 | 4.79 | 4.80 | 85.7K |
| 10:25 | 4.80 | 4.80 | 4.79 | 4.79 | 23.4K |
| 10:35 | 4.79 | 4.80 | 4.79 | 4.80 | 6.4K |
| 10:40 | 4.80 | 4.80 | 4.79 | 4.79 | 11.5K |
| 10:45 | 4.79 | 4.80 | 4.79 | 4.80 | 3.4K |
| 10:50 | 4.79 | 4.79 | 4.79 | 4.79 | 35.1K |
| 10:55 | 4.80 | 4.81 | 4.80 | 4.80 | 98.5K |
| 11:00 | 4.80 | 4.80 | 4.80 | 4.80 | 29.9K |
| 11:05 | 4.80 | 4.80 | 4.80 | 4.80 | 3.0K |
| 11:10 | 4.80 | 4.80 | 4.80 | 4.80 | 6.6K |
| 11:15 | 4.80 | 4.80 | 4.80 | 4.80 | 4.5K |
| 11:20 | 4.80 | 4.80 | 4.79 | 4.80 | 11.3K |
| 11:25 | 4.80 | 4.80 | 4.79 | 4.79 | 40.0K |
| 11:30 | 4.79 | 4.80 | 4.79 | 4.80 | 21.2K |
| 11:35 | 4.79 | 4.80 | 4.79 | 4.80 | 39.1K |
| 11:40 | 4.80 | 4.80 | 4.80 | 4.80 | 4.2K |
| 11:45 | 4.79 | 4.80 | 4.79 | 4.80 | 8.0K |
| 11:50 | 4.80 | 4.80 | 4.80 | 4.80 | 1.5K |
| 11:55 | 4.80 | 4.80 | 4.80 | 4.80 | 81.3K |
| 12:00 | 4.80 | 4.80 | 4.80 | 4.80 | 4.2K |
| 12:05 | 4.80 | 4.80 | 4.80 | 4.80 | 12.3K |
| 12:10 | 4.79 | 4.80 | 4.79 | 4.79 | 13.7K |
| 12:15 | 4.80 | 4.80 | 4.79 | 4.79 | 10.8K |
| 12:20 | 4.79 | 4.80 | 4.79 | 4.80 | 271.0K |
| 12:25 | 4.80 | 4.80 | 4.80 | 4.80 | 23.4K |
| 14:30 | 4.80 | 4.81 | 4.80 | 4.81 | 80.6K |
| 14:35 | 4.81 | 4.81 | 4.80 | 4.80 | 38.9K |
| 14:40 | 4.80 | 4.80 | 4.80 | 4.80 | 37.5K |
| 14:45 | 4.80 | 4.80 | 4.80 | 4.80 | 22.4K |
| 14:50 | 4.80 | 4.80 | 4.80 | 4.80 | 20.6K |
| 14:55 | 4.80 | 4.80 | 4.80 | 4.80 | 18.3K |
| 15:00 | 4.81 | 4.81 | 4.80 | 4.80 | 13.3K |
| 15:05 | 4.80 | 4.81 | 4.80 | 4.81 | 7.2K |
| 15:10 | 4.81 | 4.81 | 4.80 | 4.81 | 43.2K |
| 15:15 | 4.81 | 4.81 | 4.80 | 4.81 | 32.4K |
| 15:20 | 4.81 | 4.81 | 4.80 | 4.80 | 22.0K |
| 15:25 | 4.80 | 4.81 | 4.80 | 4.81 | 29.0K |
| 15:30 | 4.81 | 4.81 | 4.79 | 4.79 | 164.6K |
| 15:35 | 4.80 | 4.80 | 4.80 | 4.80 | 0.8K |
| 15:40 | 4.80 | 4.80 | 4.79 | 4.80 | 5.4K |
| 15:45 | 4.79 | 4.80 | 4.79 | 4.79 | 148.5K |
| 15:50 | 4.78 | 4.79 | 4.78 | 4.79 | 12.1K |
| 15:55 | 4.79 | 4.79 | 4.78 | 4.79 | 9.7K |
| 16:00 | 4.79 | 4.79 | 4.78 | 4.79 | 237.2K |
| 16:05 | 4.79 | 4.79 | 4.78 | 4.78 | 62.3K |
| 16:10 | 4.78 | 4.78 | 4.78 | 4.78 | 7.6K |
| 16:15 | 4.79 | 4.79 | 4.78 | 4.78 | 68.3K |
| 16:20 | 4.78 | 4.79 | 4.78 | 4.79 | 70.8K |
| 16:25 | 4.78 | 4.79 | 4.78 | 4.78 | 170.7K |
| 16:30 | 4.78 | 4.79 | 4.78 | 4.78 | 22.1K |
| 16:35 | 4.78 | 4.79 | 4.78 | 4.78 | 1,087.5K |
| 16:40 | 4.78 | 4.79 | 4.77 | 4.79 | 303.5K |
| 16:50 | 4.79 | 4.79 | 4.79 | 4.79 | 396.3K |
| 16:55 | 4.79 | 4.79 | 4.79 | 4.79 | 10.7K |