Sunway

SWAY
🏛️ malaysia →
5.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.75 4.75 4.75 4.75 0.1K
09:05 4.74 4.76 4.74 4.75 45.6K
09:10 4.73 4.75 4.73 4.75 84.3K
09:15 4.76 4.79 4.76 4.79 194.7K
09:20 4.78 4.78 4.77 4.78 39.3K
09:25 4.78 4.78 4.78 4.78 27.4K
09:30 4.78 4.78 4.78 4.78 5.0K
09:35 4.78 4.78 4.78 4.78 3.5K
09:40 4.77 4.77 4.77 4.77 1.2K
09:45 4.77 4.78 4.76 4.76 136.5K
09:50 4.76 4.76 4.76 4.76 3.0K
09:55 4.77 4.77 4.76 4.76 2.7K
10:05 4.76 4.77 4.76 4.77 6.6K
10:10 4.77 4.77 4.76 4.76 31.5K
10:15 4.77 4.77 4.77 4.77 56.2K
10:20 4.77 4.78 4.77 4.77 71.2K
10:25 4.77 4.77 4.77 4.77 179.3K
10:30 4.77 4.77 4.77 4.77 34.2K
10:35 4.76 4.77 4.76 4.77 13.7K
10:40 4.77 4.77 4.77 4.77 8.8K
10:45 4.78 4.78 4.78 4.78 36.1K
10:50 4.78 4.78 4.77 4.77 94.0K
10:55 4.78 4.78 4.78 4.78 1.6K
11:00 4.78 4.78 4.78 4.78 1.9K
11:05 4.77 4.78 4.77 4.78 7.2K
11:10 4.77 4.78 4.77 4.78 7.7K
11:15 4.78 4.78 4.77 4.77 3.6K
11:20 4.78 4.78 4.77 4.78 12.1K
11:25 4.78 4.78 4.78 4.78 72.0K
11:30 4.79 4.80 4.79 4.80 109.8K
11:35 4.80 4.81 4.80 4.80 32.4K
11:40 4.80 4.80 4.79 4.79 85.8K
11:45 4.79 4.80 4.78 4.79 57.9K
11:50 4.80 4.80 4.79 4.79 14.7K
11:55 4.79 4.80 4.79 4.80 15.9K
12:00 4.79 4.80 4.79 4.80 172.6K
12:05 4.80 4.80 4.80 4.80 141.0K
12:10 4.80 4.80 4.80 4.80 65.1K
12:15 4.80 4.80 4.80 4.80 27.3K
12:20 4.79 4.80 4.79 4.80 24.3K
12:25 4.80 4.80 4.79 4.79 33.4K
14:30 4.80 4.80 4.80 4.80 84.7K
14:35 4.80 4.80 4.80 4.80 97.8K
14:40 4.80 4.80 4.77 4.77 582.3K
14:45 4.78 4.78 4.76 4.77 340.6K
14:50 4.77 4.77 4.74 4.75 758.9K
14:55 4.75 4.75 4.75 4.75 98.6K
15:00 4.75 4.75 4.75 4.75 212.0K
15:05 4.75 4.75 4.75 4.75 20.5K
15:10 4.75 4.76 4.75 4.75 395.3K
15:15 4.76 4.76 4.75 4.75 243.7K
15:20 4.74 4.75 4.74 4.75 64.9K
15:25 4.75 4.75 4.74 4.75 167.7K
15:30 4.75 4.76 4.74 4.75 793.9K
15:35 4.74 4.75 4.74 4.75 40.6K
15:40 4.75 4.75 4.74 4.75 74.3K
15:45 4.75 4.75 4.74 4.75 174.1K
15:50 4.75 4.75 4.74 4.75 163.9K
15:55 4.75 4.75 4.74 4.75 215.5K
16:00 4.75 4.75 4.74 4.75 115.3K
16:05 4.75 4.75 4.75 4.75 437.4K
16:10 4.75 4.75 4.74 4.75 129.9K
16:15 4.75 4.75 4.75 4.75 357.6K
16:20 4.75 4.75 4.74 4.75 132.9K
16:25 4.74 4.75 4.74 4.75 74.9K
16:30 4.75 4.75 4.74 4.74 125.8K
16:35 4.75 4.75 4.74 4.74 147.9K
16:40 4.75 4.75 4.74 4.74 448.1K
16:55 4.74 4.74 4.74 4.74 488.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available