Sunway

SWAY
🏛️ malaysia →
5.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.78 4.78 4.75 4.75 1.7K
09:05 4.78 4.80 4.78 4.79 84.1K
09:10 4.79 4.79 4.79 4.79 9.0K
09:15 4.79 4.81 4.79 4.80 195.6K
09:20 4.81 4.81 4.81 4.81 78.9K
09:25 4.81 4.82 4.81 4.82 143.7K
09:30 4.83 4.84 4.83 4.84 101.0K
09:35 4.84 4.85 4.84 4.84 135.5K
09:40 4.84 4.87 4.84 4.85 266.2K
09:45 4.85 4.87 4.85 4.85 123.4K
09:50 4.85 4.86 4.84 4.84 68.8K
09:55 4.84 4.84 4.83 4.84 152.1K
10:00 4.83 4.84 4.83 4.84 84.8K
10:05 4.84 4.84 4.83 4.84 50.0K
10:10 4.84 4.85 4.84 4.85 264.5K
10:15 4.86 4.86 4.85 4.85 120.8K
10:20 4.85 4.86 4.84 4.85 83.2K
10:25 4.85 4.89 4.85 4.89 373.1K
10:30 4.88 4.89 4.88 4.89 21.0K
10:35 4.88 4.89 4.87 4.87 74.4K
10:40 4.88 4.88 4.87 4.88 26.8K
10:45 4.88 4.90 4.88 4.89 195.8K
10:50 4.90 4.90 4.88 4.88 518.2K
10:55 4.89 4.89 4.88 4.89 116.7K
11:00 4.88 4.90 4.88 4.90 259.2K
11:05 4.90 4.91 4.90 4.90 160.9K
11:10 4.90 4.90 4.88 4.89 91.8K
11:15 4.88 4.89 4.88 4.89 79.5K
11:20 4.89 4.89 4.88 4.88 569.9K
11:25 4.88 4.89 4.88 4.89 79.6K
11:30 4.88 4.90 4.87 4.90 560.5K
11:35 4.90 4.90 4.89 4.90 430.8K
11:40 4.90 4.90 4.90 4.90 62.8K
11:45 4.90 4.90 4.89 4.89 102.3K
11:50 4.89 4.89 4.89 4.89 87.9K
11:55 4.89 4.89 4.89 4.89 103.4K
12:00 4.89 4.89 4.88 4.89 209.7K
12:05 4.89 4.89 4.88 4.89 395.8K
12:10 4.88 4.89 4.88 4.88 45.0K
12:15 4.89 4.89 4.88 4.88 33.8K
12:20 4.89 4.89 4.87 4.87 101.1K
12:25 4.88 4.89 4.87 4.88 266.1K
14:30 4.88 4.88 4.87 4.87 181.7K
14:35 4.88 4.88 4.86 4.86 146.1K
14:40 4.87 4.87 4.85 4.86 320.9K
14:45 4.86 4.87 4.86 4.86 85.1K
14:50 4.86 4.86 4.85 4.85 96.7K
14:55 4.86 4.86 4.85 4.85 131.9K
15:00 4.86 4.86 4.85 4.85 62.3K
15:05 4.86 4.86 4.85 4.85 49.0K
15:10 4.85 4.86 4.84 4.85 139.6K
15:15 4.84 4.85 4.84 4.85 20.1K
15:20 4.85 4.85 4.84 4.85 27.0K
15:25 4.85 4.86 4.85 4.86 400.6K
15:30 4.86 4.87 4.86 4.87 283.2K
15:35 4.87 4.87 4.87 4.87 75.0K
15:40 4.87 4.87 4.86 4.86 231.2K
15:45 4.86 4.86 4.86 4.86 141.4K
15:50 4.86 4.87 4.86 4.86 318.8K
15:55 4.85 4.85 4.85 4.85 251.9K
16:00 4.85 4.86 4.85 4.86 83.6K
16:05 4.86 4.86 4.84 4.84 89.7K
16:10 4.85 4.85 4.84 4.85 28.9K
16:15 4.85 4.85 4.85 4.85 40.9K
16:20 4.85 4.85 4.84 4.84 131.1K
16:25 4.84 4.85 4.84 4.84 229.2K
16:30 4.84 4.85 4.84 4.84 112.7K
16:35 4.84 4.84 4.83 4.83 113.6K
16:40 4.84 4.84 4.83 4.84 175.0K
16:50 4.85 4.85 4.85 4.85 501.7K
16:55 4.85 4.85 4.85 4.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available