Sunway

SWAY
🏛️ malaysia →
5.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.85 4.90 4.81 4.90 13.7K
09:05 4.83 4.83 4.83 4.83 2.4K
09:10 4.84 4.86 4.84 4.86 70.7K
09:15 4.86 4.86 4.85 4.85 35.0K
09:20 4.85 4.87 4.85 4.87 18.2K
09:25 4.86 4.86 4.86 4.86 9.7K
09:30 4.85 4.85 4.85 4.85 0.6K
09:35 4.86 4.86 4.86 4.86 28.5K
09:40 4.86 4.86 4.85 4.85 42.4K
09:45 4.85 4.85 4.84 4.84 14.0K
09:50 4.84 4.85 4.83 4.83 19.5K
09:55 4.83 4.83 4.82 4.82 3.4K
10:00 4.82 4.82 4.82 4.82 15.5K
10:05 4.82 4.83 4.82 4.83 25.8K
10:10 4.83 4.83 4.82 4.82 8.0K
10:15 4.83 4.83 4.82 4.82 27.9K
10:20 4.82 4.83 4.82 4.82 14.0K
10:25 4.82 4.82 4.82 4.82 5.7K
10:30 4.82 4.83 4.82 4.82 24.7K
10:35 4.83 4.83 4.82 4.83 28.4K
10:40 4.83 4.83 4.82 4.83 43.1K
10:45 4.83 4.84 4.83 4.84 108.2K
10:50 4.84 4.84 4.84 4.84 258.0K
10:55 4.83 4.83 4.82 4.82 39.4K
11:00 4.82 4.83 4.82 4.82 5.7K
11:05 4.82 4.82 4.82 4.82 10.0K
11:10 4.82 4.83 4.82 4.82 22.9K
11:15 4.82 4.83 4.82 4.82 16.0K
11:20 4.82 4.83 4.82 4.83 47.6K
11:25 4.83 4.83 4.83 4.83 73.4K
11:30 4.82 4.82 4.82 4.82 6.6K
11:35 4.82 4.83 4.82 4.82 5.0K
11:40 4.83 4.83 4.80 4.80 131.2K
11:45 4.81 4.82 4.79 4.80 96.4K
11:50 4.80 4.81 4.80 4.81 79.5K
11:55 4.81 4.81 4.80 4.81 49.1K
12:00 4.81 4.82 4.81 4.81 27.1K
12:05 4.81 4.82 4.80 4.80 25.9K
12:10 4.80 4.83 4.80 4.81 50.0K
12:15 4.81 4.81 4.81 4.81 69.1K
12:20 4.81 4.81 4.81 4.81 34.6K
12:25 4.81 4.82 4.81 4.82 75.1K
14:30 4.82 4.82 4.79 4.79 138.8K
14:35 4.78 4.79 4.78 4.79 101.1K
14:40 4.78 4.79 4.77 4.79 86.2K
14:45 4.79 4.79 4.79 4.79 76.2K
14:50 4.80 4.80 4.79 4.79 1.0K
14:55 4.79 4.80 4.79 4.79 35.7K
15:00 4.79 4.80 4.79 4.79 17.6K
15:05 4.80 4.80 4.79 4.80 210.9K
15:10 4.80 4.80 4.79 4.80 4.2K
15:15 4.80 4.80 4.80 4.80 18.1K
15:20 4.80 4.80 4.80 4.80 519.0K
15:25 4.80 4.80 4.79 4.80 12.1K
15:30 4.80 4.80 4.79 4.79 20.5K
15:35 4.79 4.79 4.79 4.79 5.5K
15:40 4.79 4.80 4.79 4.79 52.5K
15:45 4.79 4.80 4.79 4.80 10.0K
15:50 4.80 4.80 4.79 4.79 4.3K
15:55 4.80 4.80 4.79 4.79 33.3K
16:00 4.79 4.79 4.78 4.78 222.8K
16:05 4.78 4.79 4.77 4.79 76.4K
16:10 4.79 4.79 4.78 4.79 35.7K
16:15 4.79 4.79 4.78 4.79 55.2K
16:20 4.79 4.80 4.79 4.79 47.3K
16:25 4.79 4.80 4.78 4.79 203.5K
16:30 4.79 4.79 4.78 4.78 42.1K
16:35 4.78 4.79 4.78 4.78 68.9K
16:40 4.78 4.80 4.78 4.80 41.4K
16:50 4.80 4.80 4.80 4.80 282.0K
16:55 4.80 4.80 4.80 4.80 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available