Sunway

SWAY
🏛️ malaysia →
5.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.80 4.80 4.80 4.80 973.2K
09:05 4.80 4.80 4.80 4.80 40.6K
09:10 4.80 4.80 4.80 4.80 3.0K
09:15 4.78 4.78 4.78 4.78 40.7K
09:20 4.78 4.78 4.78 4.78 1.8K
09:25 4.79 4.79 4.79 4.79 12.0K
09:30 4.79 4.79 4.78 4.78 31.6K
09:40 4.78 4.80 4.78 4.79 5.7K
09:45 4.79 4.79 4.79 4.79 21.9K
09:50 4.80 4.80 4.80 4.80 100.0K
09:55 4.80 4.80 4.80 4.80 2.0K
10:05 4.79 4.79 4.79 4.79 2.0K
10:10 4.79 4.79 4.79 4.79 1.6K
10:15 4.79 4.80 4.79 4.80 2.1K
10:20 4.79 4.80 4.79 4.80 3.1K
10:25 4.79 4.80 4.79 4.80 2.2K
10:30 4.80 4.80 4.79 4.79 25.3K
10:35 4.79 4.80 4.78 4.78 54.7K
10:40 4.79 4.79 4.78 4.79 25.5K
10:45 4.79 4.79 4.79 4.79 4.4K
10:50 4.79 4.79 4.79 4.79 11.7K
10:55 4.79 4.79 4.78 4.78 91.4K
11:00 4.78 4.78 4.78 4.78 17.6K
11:05 4.78 4.78 4.78 4.78 21.3K
11:10 4.78 4.78 4.78 4.78 2.1K
11:15 4.78 4.78 4.78 4.78 11.5K
11:20 4.78 4.78 4.74 4.74 255.4K
11:25 4.74 4.75 4.74 4.75 28.9K
11:30 4.75 4.75 4.74 4.74 261.4K
11:35 4.75 4.75 4.73 4.75 125.7K
11:40 4.75 4.75 4.75 4.75 0.9K
11:45 4.75 4.75 4.75 4.75 14.4K
11:50 4.75 4.75 4.74 4.74 2.0K
11:55 4.75 4.75 4.75 4.75 33.4K
12:00 4.75 4.75 4.74 4.74 18.0K
12:05 4.75 4.75 4.74 4.74 23.8K
12:10 4.75 4.75 4.74 4.74 76.6K
12:15 4.75 4.75 4.74 4.75 28.4K
12:20 4.75 4.75 4.74 4.75 15.3K
12:25 4.74 4.75 4.74 4.74 30.0K
14:30 4.74 4.74 4.73 4.73 254.0K
14:35 4.74 4.74 4.74 4.74 95.3K
14:40 4.75 4.75 4.74 4.75 15.8K
14:45 4.75 4.75 4.74 4.75 24.7K
14:50 4.74 4.75 4.74 4.74 17.0K
14:55 4.75 4.75 4.74 4.74 14.4K
15:00 4.75 4.75 4.74 4.74 22.7K
15:05 4.74 4.75 4.74 4.74 46.0K
15:10 4.75 4.75 4.73 4.73 280.0K
15:15 4.73 4.74 4.73 4.74 375.5K
15:20 4.75 4.75 4.73 4.73 96.2K
15:25 4.73 4.74 4.73 4.73 91.2K
15:30 4.74 4.74 4.73 4.74 123.4K
15:35 4.74 4.75 4.74 4.75 25.5K
15:40 4.75 4.75 4.74 4.74 184.0K
15:45 4.75 4.75 4.74 4.74 33.5K
15:50 4.74 4.75 4.74 4.74 67.2K
15:55 4.73 4.75 4.73 4.74 289.9K
16:00 4.74 4.75 4.74 4.74 98.9K
16:05 4.74 4.75 4.74 4.74 209.6K
16:10 4.75 4.75 4.74 4.74 123.0K
16:15 4.75 4.75 4.74 4.75 144.8K
16:20 4.75 4.75 4.74 4.74 51.6K
16:25 4.75 4.75 4.74 4.75 136.1K
16:30 4.74 4.75 4.74 4.75 73.3K
16:35 4.75 4.75 4.74 4.74 242.3K
16:40 4.74 4.75 4.74 4.74 254.0K
16:50 4.75 4.75 4.75 4.75 276.4K
16:55 4.75 4.75 4.75 4.75 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available