Sunway

SWAY
🏛️ malaysia →
5.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.76 4.79 4.76 4.79 409.4K
09:05 4.79 4.81 4.79 4.80 57.3K
09:10 4.81 4.81 4.79 4.79 56.9K
09:15 4.79 4.80 4.79 4.80 37.1K
09:20 4.79 4.80 4.79 4.80 132.8K
09:25 4.80 4.80 4.78 4.78 115.5K
09:30 4.78 4.78 4.78 4.78 18.9K
09:35 4.78 4.78 4.78 4.78 0.1K
09:40 4.78 4.78 4.78 4.78 0.3K
09:45 4.78 4.78 4.77 4.78 47.6K
09:50 4.78 4.78 4.78 4.78 14.4K
09:55 4.78 4.78 4.78 4.78 13.7K
10:00 4.78 4.78 4.78 4.78 21.8K
10:05 4.78 4.78 4.77 4.78 4.0K
10:10 4.77 4.78 4.77 4.78 66.7K
10:15 4.78 4.78 4.78 4.78 23.6K
10:20 4.78 4.79 4.78 4.79 63.2K
10:25 4.79 4.79 4.79 4.79 3.2K
10:30 4.79 4.79 4.78 4.78 16.8K
10:35 4.78 4.79 4.78 4.78 56.5K
10:40 4.78 4.79 4.78 4.78 74.9K
10:50 4.79 4.79 4.79 4.79 18.3K
10:55 4.79 4.79 4.78 4.78 5.3K
11:00 4.78 4.78 4.78 4.78 17.4K
11:05 4.78 4.78 4.77 4.77 44.1K
11:10 4.78 4.78 4.77 4.77 18.2K
11:15 4.77 4.77 4.77 4.77 1.7K
11:20 4.78 4.79 4.78 4.78 66.5K
11:25 4.79 4.79 4.78 4.78 16.9K
11:30 4.79 4.79 4.78 4.78 8.4K
11:35 4.78 4.79 4.78 4.78 33.9K
11:40 4.79 4.79 4.78 4.79 38.6K
11:45 4.79 4.79 4.79 4.79 27.4K
11:50 4.79 4.79 4.79 4.79 18.8K
11:55 4.79 4.79 4.78 4.79 37.7K
12:00 4.79 4.79 4.79 4.79 145.3K
12:05 4.79 4.80 4.79 4.79 32.0K
12:10 4.79 4.79 4.79 4.79 115.2K
12:15 4.79 4.79 4.79 4.79 66.1K
12:20 4.79 4.79 4.79 4.79 39.9K
12:25 4.78 4.78 4.78 4.78 10.7K
14:30 4.78 4.79 4.77 4.78 214.2K
14:35 4.78 4.78 4.78 4.78 123.1K
14:40 4.79 4.79 4.79 4.79 19.4K
14:45 4.78 4.79 4.78 4.79 151.5K
14:50 4.79 4.79 4.78 4.78 36.4K
14:55 4.79 4.79 4.78 4.79 27.3K
15:00 4.78 4.79 4.78 4.78 70.0K
15:05 4.79 4.79 4.78 4.79 39.1K
15:10 4.78 4.79 4.78 4.78 25.0K
15:15 4.78 4.79 4.78 4.79 32.0K
15:20 4.79 4.79 4.78 4.78 66.5K
15:25 4.78 4.79 4.78 4.79 24.5K
15:30 4.78 4.79 4.78 4.79 25.3K
15:35 4.79 4.79 4.79 4.79 22.0K
15:40 4.79 4.79 4.78 4.79 276.2K
15:45 4.79 4.79 4.78 4.79 80.2K
15:50 4.78 4.79 4.78 4.79 293.3K
15:55 4.79 4.79 4.78 4.79 146.4K
16:00 4.79 4.80 4.78 4.78 330.0K
16:05 4.78 4.79 4.78 4.78 99.2K
16:10 4.79 4.79 4.78 4.79 233.3K
16:15 4.79 4.79 4.78 4.79 65.6K
16:20 4.78 4.79 4.78 4.78 152.5K
16:25 4.79 4.79 4.78 4.79 155.1K
16:30 4.79 4.79 4.78 4.79 53.4K
16:35 4.78 4.79 4.78 4.78 229.8K
16:40 4.78 4.79 4.78 4.78 27.0K
16:50 4.78 4.78 4.78 4.78 157.0K
16:55 4.78 4.78 4.78 4.78 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available