Sunway

SWAY
🏛️ malaysia →
5.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.80 4.82 4.80 4.82 37.2K
09:05 4.81 4.82 4.81 4.82 56.7K
09:10 4.82 4.83 4.82 4.82 49.0K
09:15 4.81 4.82 4.81 4.82 63.7K
09:20 4.82 4.82 4.82 4.82 23.8K
09:25 4.83 4.83 4.82 4.82 16.8K
09:30 4.81 4.82 4.79 4.79 130.6K
09:35 4.79 4.81 4.78 4.79 179.9K
09:40 4.79 4.79 4.78 4.79 24.9K
09:45 4.79 4.79 4.79 4.79 51.8K
09:50 4.79 4.79 4.78 4.79 12.0K
09:55 4.79 4.79 4.78 4.79 5.6K
10:00 4.79 4.79 4.79 4.79 35.9K
10:05 4.80 4.80 4.79 4.80 5.9K
10:10 4.80 4.80 4.79 4.79 47.2K
10:15 4.80 4.80 4.79 4.80 21.4K
10:20 4.80 4.80 4.79 4.80 14.3K
10:25 4.79 4.80 4.79 4.80 18.2K
10:30 4.80 4.80 4.79 4.79 46.1K
10:35 4.79 4.80 4.79 4.79 44.6K
10:40 4.79 4.79 4.78 4.78 29.0K
10:45 4.79 4.79 4.78 4.78 8.5K
10:50 4.79 4.79 4.78 4.79 24.6K
10:55 4.79 4.79 4.78 4.79 9.0K
11:00 4.79 4.80 4.78 4.80 644.8K
11:05 4.80 4.80 4.79 4.79 7.0K
11:10 4.80 4.80 4.79 4.80 12.6K
11:15 4.80 4.80 4.79 4.79 44.7K
11:20 4.79 4.80 4.79 4.80 33.4K
11:25 4.80 4.80 4.79 4.79 28.4K
11:30 4.80 4.80 4.79 4.79 80.0K
11:35 4.79 4.80 4.79 4.79 27.9K
11:40 4.79 4.80 4.79 4.79 25.4K
11:45 4.79 4.80 4.79 4.79 47.1K
11:50 4.80 4.80 4.79 4.80 48.9K
11:55 4.79 4.80 4.79 4.79 17.4K
12:00 4.79 4.80 4.79 4.79 33.3K
12:05 4.79 4.79 4.78 4.78 6.7K
12:10 4.79 4.79 4.78 4.79 32.1K
12:15 4.79 4.79 4.78 4.79 16.9K
12:20 4.78 4.79 4.78 4.79 20.7K
12:25 4.78 4.79 4.78 4.79 31.2K
14:30 4.78 4.79 4.78 4.79 60.1K
14:35 4.79 4.79 4.79 4.79 34.0K
14:40 4.79 4.79 4.78 4.79 29.3K
14:45 4.79 4.79 4.78 4.79 69.7K
14:50 4.79 4.79 4.78 4.78 65.1K
14:55 4.78 4.79 4.78 4.78 37.6K
15:00 4.78 4.79 4.77 4.78 158.0K
15:05 4.77 4.78 4.76 4.76 144.4K
15:10 4.76 4.77 4.76 4.76 10.6K
15:15 4.76 4.80 4.76 4.80 604.7K
15:20 4.80 4.80 4.79 4.80 11.2K
15:25 4.80 4.80 4.79 4.80 42.0K
15:30 4.80 4.80 4.79 4.80 38.9K
15:35 4.79 4.80 4.79 4.79 47.4K
15:40 4.80 4.80 4.79 4.80 41.8K
15:45 4.79 4.80 4.79 4.80 114.1K
15:50 4.79 4.80 4.79 4.80 52.6K
15:55 4.79 4.80 4.79 4.80 198.1K
16:00 4.80 4.80 4.79 4.79 87.8K
16:05 4.79 4.80 4.79 4.79 72.6K
16:10 4.80 4.80 4.79 4.79 69.8K
16:15 4.80 4.80 4.79 4.80 95.4K
16:20 4.79 4.80 4.79 4.80 78.2K
16:25 4.80 4.80 4.79 4.79 170.8K
16:30 4.79 4.79 4.78 4.78 4,290.2K
16:35 4.79 4.80 4.78 4.78 139.8K
16:40 4.78 4.80 4.77 4.77 208.9K
16:50 4.78 4.78 4.78 4.78 128.4K
16:55 4.78 4.78 4.78 4.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available