5.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 5.02 | 4.95 | 4.96 | 816.7K |
| 10:05 | 4.96 | 4.97 | 4.93 | 4.94 | 158.6K |
| 10:10 | 4.94 | 4.96 | 4.86 | 4.87 | 5,042.3K |
| 10:15 | 4.87 | 4.96 | 4.86 | 4.96 | 1,732.6K |
| 10:20 | 4.96 | 4.98 | 4.96 | 4.98 | 119.5K |
| 10:25 | 4.98 | 4.99 | 4.97 | 4.97 | 118.4K |
| 10:30 | 4.97 | 4.98 | 4.97 | 4.98 | 24.0K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.99 | 28.8K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.98 | 45.8K |
| 10:45 | 4.98 | 4.98 | 4.98 | 4.98 | 30.5K |
| 10:50 | 4.98 | 4.98 | 4.98 | 4.98 | 45.8K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 32.5K |
| 11:00 | 4.97 | 4.98 | 4.97 | 4.98 | 37.1K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.97 | 8.1K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.98 | 20.8K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 34.5K |
| 11:20 | 4.98 | 4.98 | 4.96 | 4.96 | 117.3K |
| 11:25 | 4.96 | 4.97 | 4.95 | 4.95 | 80.0K |
| 11:30 | 4.96 | 4.96 | 4.95 | 4.96 | 199.5K |
| 11:35 | 4.96 | 4.96 | 4.95 | 4.95 | 58.5K |
| 11:40 | 4.96 | 4.96 | 4.96 | 4.96 | 37.8K |
| 11:45 | 4.96 | 4.96 | 4.94 | 4.96 | 500.1K |
| 11:50 | 4.96 | 4.96 | 4.96 | 4.96 | 67.1K |
| 11:55 | 4.96 | 4.97 | 4.96 | 4.96 | 8.7K |
| 12:00 | 4.96 | 4.96 | 4.95 | 4.96 | 263.2K |
| 12:05 | 4.95 | 4.95 | 4.95 | 4.95 | 127.2K |
| 12:10 | 4.95 | 4.96 | 4.95 | 4.96 | 15.5K |
| 12:15 | 4.96 | 4.96 | 4.94 | 4.96 | 541.0K |
| 12:25 | 4.96 | 4.96 | 4.95 | 4.96 | 43.1K |
| 14:30 | 4.96 | 4.96 | 4.96 | 4.96 | 14.7K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.96 | 36.8K |
| 14:40 | 4.96 | 4.96 | 4.95 | 4.96 | 0.6K |
| 14:45 | 4.96 | 4.96 | 4.95 | 4.95 | 120.8K |
| 14:50 | 4.96 | 4.96 | 4.95 | 4.95 | 10.4K |
| 14:55 | 4.95 | 4.96 | 4.95 | 4.96 | 82.4K |
| 15:00 | 4.96 | 4.96 | 4.95 | 4.95 | 50.5K |
| 15:05 | 4.95 | 4.96 | 4.95 | 4.96 | 46.6K |
| 15:10 | 4.95 | 4.96 | 4.95 | 4.96 | 165.5K |
| 15:15 | 4.95 | 4.96 | 4.95 | 4.95 | 24.0K |
| 15:20 | 4.96 | 4.96 | 4.95 | 4.95 | 123.3K |
| 15:25 | 4.96 | 4.96 | 4.95 | 4.95 | 145.3K |
| 15:30 | 4.95 | 4.96 | 4.95 | 4.96 | 98.0K |
| 15:35 | 4.95 | 4.96 | 4.95 | 4.96 | 116.9K |
| 15:40 | 4.96 | 4.96 | 4.95 | 4.96 | 233.5K |
| 15:45 | 4.96 | 4.96 | 4.95 | 4.95 | 285.6K |
| 15:50 | 4.95 | 4.96 | 4.95 | 4.95 | 66.3K |
| 15:55 | 4.95 | 4.96 | 4.94 | 4.95 | 613.7K |
| 16:00 | 4.94 | 4.94 | 4.94 | 4.94 | 192.9K |
| 16:05 | 4.94 | 4.95 | 4.94 | 4.95 | 279.9K |
| 16:10 | 4.94 | 4.95 | 4.94 | 4.95 | 73.7K |
| 16:15 | 4.95 | 4.95 | 4.95 | 4.95 | 106.8K |
| 16:20 | 4.95 | 4.95 | 4.94 | 4.95 | 265.1K |
| 16:25 | 4.95 | 4.95 | 4.94 | 4.94 | 219.7K |
| 16:30 | 4.95 | 4.95 | 4.94 | 4.95 | 496.2K |
| 16:35 | 4.95 | 4.95 | 4.94 | 4.94 | 139.1K |
| 16:40 | 4.94 | 4.95 | 4.94 | 4.94 | 182.9K |
| 16:50 | 4.94 | 4.94 | 4.94 | 4.94 | 987.3K |
| 16:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |