5.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.06 | 5.12 | 5.06 | 5.12 | 308.9K |
| 09:05 | 5.13 | 5.20 | 5.13 | 5.19 | 377.5K |
| 09:10 | 5.20 | 5.20 | 5.16 | 5.17 | 388.9K |
| 09:15 | 5.17 | 5.18 | 5.17 | 5.18 | 14.6K |
| 09:20 | 5.18 | 5.18 | 5.15 | 5.15 | 94.9K |
| 09:25 | 5.14 | 5.15 | 5.13 | 5.15 | 123.5K |
| 09:30 | 5.15 | 5.17 | 5.15 | 5.17 | 237.1K |
| 09:35 | 5.17 | 5.17 | 5.16 | 5.17 | 51.4K |
| 09:40 | 5.18 | 5.18 | 5.17 | 5.17 | 107.5K |
| 09:45 | 5.17 | 5.18 | 5.17 | 5.17 | 64.8K |
| 09:50 | 5.16 | 5.17 | 5.16 | 5.17 | 3.5K |
| 09:55 | 5.17 | 5.17 | 5.16 | 5.16 | 28.7K |
| 10:00 | 5.17 | 5.17 | 5.16 | 5.16 | 29.6K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 321.3K |
| 10:10 | 5.17 | 5.17 | 5.16 | 5.16 | 11.6K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.17 | 14.1K |
| 10:20 | 5.17 | 5.17 | 5.16 | 5.16 | 37.5K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.17 | 200.0K |
| 10:30 | 5.17 | 5.20 | 5.17 | 5.19 | 981.8K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.19 | 90.9K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.19 | 116.6K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.21 | 587.2K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.22 | 2.7K |
| 10:55 | 5.22 | 5.22 | 5.20 | 5.20 | 156.3K |
| 11:00 | 5.20 | 5.21 | 5.20 | 5.21 | 267.9K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.22 | 138.9K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.22 | 106.1K |
| 11:15 | 5.22 | 5.22 | 5.21 | 5.21 | 114.8K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.21 | 261.8K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.21 | 54.4K |
| 11:30 | 5.21 | 5.21 | 5.20 | 5.21 | 112.8K |
| 11:35 | 5.21 | 5.21 | 5.21 | 5.21 | 81.4K |
| 11:40 | 5.21 | 5.22 | 5.20 | 5.21 | 309.6K |
| 11:45 | 5.22 | 5.22 | 5.21 | 5.21 | 57.0K |
| 11:50 | 5.22 | 5.22 | 5.21 | 5.21 | 26.9K |
| 11:55 | 5.22 | 5.23 | 5.21 | 5.23 | 323.7K |
| 12:00 | 5.22 | 5.24 | 5.22 | 5.24 | 317.6K |
| 12:05 | 5.24 | 5.24 | 5.23 | 5.23 | 109.8K |
| 12:10 | 5.23 | 5.23 | 5.21 | 5.22 | 464.5K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 111.6K |
| 12:20 | 5.22 | 5.22 | 5.21 | 5.21 | 115.3K |
| 12:25 | 5.22 | 5.22 | 5.21 | 5.21 | 7.4K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.22 | 105.7K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.22 | 51.0K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.21 | 139.8K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.23 | 368.6K |
| 14:50 | 5.23 | 5.25 | 5.22 | 5.22 | 997.1K |
| 14:55 | 5.22 | 5.25 | 5.21 | 5.25 | 568.0K |
| 15:00 | 5.25 | 5.26 | 5.23 | 5.26 | 843.2K |
| 15:05 | 5.26 | 5.27 | 5.25 | 5.26 | 712.8K |
| 15:10 | 5.27 | 5.27 | 5.25 | 5.26 | 471.2K |
| 15:15 | 5.26 | 5.27 | 5.26 | 5.26 | 24.7K |
| 15:20 | 5.27 | 5.28 | 5.26 | 5.26 | 426.8K |
| 15:25 | 5.27 | 5.27 | 5.26 | 5.27 | 212.0K |
| 15:30 | 5.27 | 5.29 | 5.27 | 5.29 | 480.0K |
| 15:35 | 5.28 | 5.30 | 5.28 | 5.29 | 262.4K |
| 15:40 | 5.30 | 5.30 | 5.28 | 5.28 | 379.6K |
| 15:45 | 5.28 | 5.28 | 5.27 | 5.27 | 318.9K |
| 15:50 | 5.27 | 5.28 | 5.27 | 5.27 | 163.9K |
| 15:55 | 5.26 | 5.27 | 5.25 | 5.27 | 644.8K |
| 16:00 | 5.27 | 5.27 | 5.26 | 5.27 | 203.4K |
| 16:05 | 5.27 | 5.27 | 5.26 | 5.26 | 502.4K |
| 16:10 | 5.26 | 5.27 | 5.26 | 5.26 | 380.0K |
| 16:15 | 5.27 | 5.28 | 5.26 | 5.27 | 643.9K |
| 16:20 | 5.27 | 5.28 | 5.26 | 5.27 | 874.7K |
| 16:25 | 5.27 | 5.27 | 5.26 | 5.26 | 369.2K |
| 16:30 | 5.26 | 5.28 | 5.26 | 5.27 | 1,285.7K |
| 16:35 | 5.27 | 5.28 | 5.27 | 5.28 | 873.3K |
| 16:40 | 5.27 | 5.29 | 5.27 | 5.28 | 851.0K |
| 16:50 | 5.27 | 5.27 | 5.27 | 5.27 | 1,209.8K |
| 16:55 | 5.27 | 5.27 | 5.27 | 5.27 | 11.0K |