Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.52 12.23 12.35 1,739.8K
09:35 12.35 12.49 12.33 12.47 754.7K
09:40 12.46 12.52 12.38 12.51 755.7K
09:45 12.50 12.60 12.50 12.57 1,025.4K
09:50 12.56 12.67 12.56 12.61 770.5K
09:55 12.60 12.62 12.54 12.59 401.0K
10:00 12.59 12.64 12.54 12.57 458.6K
10:05 12.57 12.63 12.55 12.57 888.1K
10:10 12.57 12.58 12.54 12.58 273.2K
10:15 12.61 12.61 12.56 12.61 331.8K
10:20 12.61 12.66 12.61 12.66 441.4K
10:25 12.66 12.71 12.65 12.68 567.5K
10:30 12.68 12.73 12.67 12.71 585.5K
10:35 12.71 12.76 12.65 12.67 673.1K
10:40 12.66 12.67 12.62 12.63 220.1K
10:45 12.63 12.68 12.63 12.67 155.3K
10:50 12.67 12.72 12.67 12.68 353.1K
10:55 12.68 12.69 12.65 12.67 122.4K
11:00 12.67 12.67 12.64 12.67 199.3K
11:05 12.66 12.67 12.62 12.63 252.4K
11:10 12.63 12.63 12.59 12.61 304.3K
11:15 12.62 12.63 12.59 12.59 208.9K
11:20 12.60 12.64 12.60 12.64 122.9K
11:25 12.63 12.65 12.61 12.63 139.4K
13:00 12.64 12.67 12.58 12.59 263.1K
13:05 12.60 12.60 12.55 12.57 244.7K
13:10 12.58 12.61 12.56 12.56 295.9K
13:15 12.56 12.58 12.52 12.52 384.1K
13:20 12.52 12.52 12.48 12.49 433.8K
13:25 12.49 12.50 12.46 12.50 409.8K
13:30 12.50 12.55 12.49 12.52 273.9K
13:35 12.52 12.53 12.43 12.45 299.2K
13:40 12.46 12.46 12.40 12.42 651.4K
13:45 12.43 12.43 12.38 12.38 357.5K
13:50 12.38 12.40 12.32 12.32 678.7K
13:55 12.34 12.44 12.32 12.44 363.1K
14:00 12.44 12.44 12.36 12.38 480.5K
14:05 12.38 12.38 12.30 12.31 508.4K
14:10 12.30 12.31 12.24 12.25 568.5K
14:15 12.25 12.27 12.21 12.25 861.2K
14:20 12.25 12.32 12.21 12.29 656.9K
14:25 12.31 12.36 12.30 12.32 378.3K
14:30 12.32 12.33 12.24 12.27 643.1K
14:35 12.27 12.28 12.18 12.21 1,025.1K
14:40 12.21 12.23 12.18 12.18 476.3K
14:45 12.18 12.20 12.14 12.20 1,006.5K
14:50 12.19 12.26 12.19 12.25 635.6K
14:55 12.27 12.27 12.26 12.26 339.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available