Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.40 11.98 11.98 2,048.5K
09:35 12.00 12.10 11.97 12.10 1,106.3K
09:40 12.10 12.13 12.02 12.09 860.8K
09:45 12.08 12.08 11.88 11.89 1,299.4K
09:50 11.90 11.94 11.83 11.90 1,881.1K
09:55 11.84 11.99 11.83 11.92 628.6K
10:00 11.91 11.92 11.81 11.81 780.1K
10:05 11.81 11.92 11.80 11.88 649.3K
10:10 11.89 11.93 11.88 11.88 357.6K
10:15 11.87 11.95 11.86 11.90 285.1K
10:20 11.89 11.99 11.89 11.99 435.7K
10:25 11.99 12.03 11.96 11.97 705.6K
10:30 11.97 11.98 11.92 11.98 549.5K
10:35 11.97 11.98 11.88 11.88 341.8K
10:40 11.88 11.89 11.85 11.87 509.1K
10:45 11.87 11.88 11.84 11.88 270.5K
10:50 11.89 11.91 11.87 11.90 166.3K
10:55 11.90 11.90 11.86 11.87 231.0K
11:00 11.88 11.94 11.87 11.92 198.7K
11:05 11.93 11.95 11.90 11.90 156.3K
11:10 11.92 11.92 11.86 11.92 238.4K
11:15 11.92 11.92 11.89 11.89 75.2K
11:20 11.89 11.89 11.86 11.89 98.0K
11:25 11.88 11.89 11.83 11.83 202.9K
13:00 11.84 11.84 11.79 11.80 528.9K
13:05 11.80 11.85 11.79 11.83 199.2K
13:10 11.82 11.83 11.78 11.80 473.1K
13:15 11.79 11.82 11.79 11.79 338.9K
13:20 11.79 11.79 11.73 11.74 763.9K
13:25 11.74 11.80 11.74 11.77 297.7K
13:30 11.78 11.81 11.77 11.80 193.9K
13:35 11.79 11.79 11.71 11.71 484.0K
13:40 11.71 11.73 11.70 11.71 215.4K
13:45 11.71 11.71 11.67 11.68 395.9K
13:50 11.68 11.68 11.63 11.65 839.1K
13:55 11.65 11.67 11.61 11.65 819.0K
14:00 11.65 11.65 11.59 11.63 838.3K
14:05 11.63 11.65 11.60 11.62 387.1K
14:10 11.63 11.64 11.55 11.55 482.6K
14:15 11.57 11.65 11.56 11.65 647.1K
14:20 11.66 11.72 11.65 11.69 653.1K
14:25 11.71 11.73 11.64 11.64 776.5K
14:30 11.64 11.64 11.56 11.57 471.4K
14:35 11.58 11.63 11.56 11.59 487.3K
14:40 11.59 11.60 11.57 11.58 496.3K
14:45 11.57 11.58 11.50 11.50 859.5K
14:50 11.50 11.50 11.44 11.45 1,497.8K
14:55 11.45 11.46 11.43 11.45 1,247.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available