Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.49 11.11 11.35 2,441.0K
09:35 11.39 11.52 11.39 11.50 1,637.7K
09:40 11.51 11.61 11.32 11.34 1,216.0K
09:45 11.34 11.42 11.33 11.40 768.2K
09:50 11.40 11.43 11.36 11.41 657.6K
09:55 11.40 11.45 11.33 11.35 475.1K
10:00 11.34 11.42 11.33 11.37 473.6K
10:05 11.39 11.50 11.39 11.50 663.9K
10:10 11.49 11.53 11.47 11.52 605.9K
10:15 11.53 11.53 11.47 11.47 524.6K
10:20 11.47 11.48 11.43 11.47 424.8K
10:25 11.48 11.52 11.47 11.50 172.8K
10:30 11.51 11.52 11.47 11.48 238.1K
10:35 11.47 11.48 11.41 11.42 407.9K
10:40 11.41 11.41 11.36 11.36 255.5K
10:45 11.37 11.37 11.33 11.33 402.7K
10:50 11.32 11.35 11.30 11.33 355.4K
10:55 11.33 11.38 11.33 11.38 145.6K
11:00 11.37 11.39 11.35 11.39 148.0K
11:05 11.38 11.40 11.33 11.36 191.8K
11:10 11.35 11.37 11.33 11.34 101.4K
11:15 11.34 11.34 11.31 11.31 224.0K
11:20 11.31 11.42 11.30 11.39 235.4K
11:25 11.39 11.39 11.35 11.36 59.1K
13:00 11.36 11.36 11.31 11.32 178.7K
13:05 11.30 11.38 11.30 11.38 207.1K
13:10 11.38 11.38 11.30 11.30 200.5K
13:15 11.30 11.30 11.24 11.24 210.5K
13:20 11.24 11.27 11.22 11.22 158.3K
13:25 11.22 11.24 11.21 11.21 222.6K
13:30 11.21 11.22 11.19 11.21 322.2K
13:35 11.21 11.22 11.18 11.18 292.4K
13:40 11.18 11.23 11.17 11.17 295.6K
13:45 11.17 11.26 11.17 11.23 320.7K
13:50 11.23 11.30 11.20 11.28 261.7K
13:55 11.28 11.29 11.24 11.24 114.1K
14:00 11.26 11.33 11.25 11.30 266.3K
14:05 11.30 11.32 11.25 11.25 121.5K
14:10 11.25 11.25 11.23 11.23 110.9K
14:15 11.23 11.24 11.22 11.22 195.2K
14:20 11.22 11.23 11.18 11.19 300.5K
14:25 11.19 11.22 11.18 11.21 142.8K
14:30 11.20 11.21 11.14 11.15 339.5K
14:35 11.15 11.19 11.14 11.19 306.5K
14:40 11.17 11.23 11.17 11.23 340.5K
14:45 11.23 11.28 11.22 11.28 280.7K
14:50 11.28 11.28 11.21 11.23 455.6K
14:55 11.22 11.23 11.19 11.20 307.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available