Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.56 11.31 11.53 2,300.8K
09:35 11.49 11.53 11.42 11.46 926.0K
09:40 11.48 11.50 11.41 11.44 1,020.5K
09:45 11.45 11.53 11.44 11.50 562.8K
09:50 11.48 11.52 11.48 11.50 725.6K
09:55 11.50 11.52 11.49 11.50 343.2K
10:00 11.50 11.54 11.49 11.53 575.4K
10:05 11.53 11.56 11.52 11.53 664.7K
10:10 11.54 11.54 11.50 11.52 185.9K
10:15 11.52 11.54 11.50 11.54 198.8K
10:20 11.54 11.54 11.49 11.49 232.5K
10:25 11.49 11.52 11.49 11.50 146.0K
10:30 11.51 11.51 11.43 11.43 761.6K
10:35 11.43 11.46 11.41 11.42 309.6K
10:40 11.42 11.42 11.39 11.42 384.4K
10:45 11.42 11.44 11.41 11.42 251.0K
10:50 11.43 11.44 11.40 11.43 293.2K
10:55 11.45 11.45 11.41 11.41 102.4K
11:00 11.41 11.42 11.38 11.40 231.1K
11:05 11.40 11.42 11.39 11.42 194.6K
11:10 11.42 11.45 11.41 11.45 231.7K
11:15 11.45 11.47 11.41 11.43 127.4K
11:20 11.43 11.45 11.40 11.41 98.3K
11:25 11.40 11.41 11.37 11.40 250.2K
13:00 11.40 11.42 11.37 11.37 159.9K
13:05 11.37 11.42 11.36 11.41 514.1K
13:10 11.41 11.42 11.38 11.38 80.4K
13:15 11.38 11.42 11.38 11.40 208.2K
13:20 11.39 11.45 11.38 11.44 289.9K
13:25 11.45 11.51 11.44 11.50 714.4K
13:30 11.50 11.55 11.48 11.54 542.2K
13:35 11.54 11.55 11.51 11.53 240.2K
13:40 11.53 11.55 11.51 11.54 377.2K
13:45 11.54 11.66 11.53 11.66 1,729.5K
13:50 11.64 11.69 11.59 11.60 1,164.4K
13:55 11.60 11.60 11.55 11.56 326.2K
14:00 11.56 11.58 11.55 11.55 300.5K
14:05 11.56 11.62 11.55 11.61 492.0K
14:10 11.61 11.65 11.60 11.63 504.7K
14:15 11.63 11.67 11.62 11.66 451.0K
14:20 11.67 11.69 11.62 11.63 482.5K
14:25 11.65 11.69 11.63 11.66 584.3K
14:30 11.66 11.68 11.64 11.65 532.2K
14:35 11.65 11.69 11.65 11.68 395.8K
14:40 11.68 11.68 11.65 11.65 438.0K
14:45 11.65 11.67 11.63 11.67 579.3K
14:50 11.66 11.71 11.66 11.71 993.6K
14:55 11.71 11.72 11.69 11.72 463.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available