Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.84 11.56 11.80 2,223.3K
09:35 11.80 11.92 11.76 11.81 2,312.3K
09:40 11.81 11.86 11.80 11.83 1,152.5K
09:45 11.82 11.94 11.82 11.93 1,125.9K
09:50 11.94 11.97 11.86 11.91 1,326.9K
09:55 11.89 11.89 11.74 11.77 996.8K
10:00 11.78 11.79 11.72 11.74 811.1K
10:05 11.74 11.74 11.61 11.62 708.0K
10:10 11.62 11.67 11.60 11.64 695.9K
10:15 11.64 11.65 11.60 11.63 642.9K
10:20 11.63 11.63 11.54 11.54 757.7K
10:25 11.55 11.57 11.51 11.54 629.4K
10:30 11.54 11.57 11.52 11.52 247.3K
10:35 11.51 11.56 11.50 11.55 327.5K
10:40 11.55 11.59 11.52 11.54 227.9K
10:45 11.55 11.56 11.54 11.56 79.1K
10:50 11.56 11.56 11.51 11.55 276.0K
10:55 11.53 11.58 11.53 11.58 203.7K
11:00 11.57 11.58 11.52 11.52 314.3K
11:05 11.52 11.56 11.52 11.54 92.0K
11:10 11.54 11.58 11.53 11.57 110.4K
11:15 11.58 11.62 11.56 11.59 335.3K
11:20 11.57 11.61 11.54 11.55 246.9K
11:25 11.55 11.58 11.54 11.56 227.5K
13:00 11.56 11.56 11.50 11.52 447.5K
13:05 11.52 11.53 11.46 11.48 861.1K
13:10 11.48 11.52 11.45 11.46 395.7K
13:15 11.47 11.52 11.47 11.50 231.0K
13:20 11.50 11.58 11.50 11.56 366.8K
13:25 11.57 11.61 11.54 11.57 329.6K
13:30 11.57 11.67 11.56 11.61 409.6K
13:35 11.61 11.71 11.61 11.68 500.2K
13:40 11.68 11.82 11.68 11.81 1,149.4K
13:45 11.82 11.89 11.75 11.86 728.9K
13:50 11.85 11.89 11.85 11.87 550.6K
13:55 11.89 11.94 11.86 11.87 633.6K
14:00 11.88 11.94 11.87 11.90 582.6K
14:05 11.90 11.94 11.83 11.88 653.5K
14:10 11.88 11.94 11.88 11.91 467.6K
14:15 11.91 11.94 11.89 11.93 616.1K
14:20 11.93 11.94 11.88 11.88 284.5K
14:25 11.88 11.88 11.82 11.83 338.8K
14:30 11.83 11.86 11.81 11.85 297.8K
14:35 11.84 11.84 11.79 11.83 399.1K
14:40 11.84 11.90 11.84 11.88 320.4K
14:45 11.88 11.89 11.84 11.87 327.7K
14:50 11.87 11.87 11.85 11.87 482.5K
14:55 11.86 11.87 11.86 11.86 274.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available