Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.93 11.75 11.87 1,411.5K
09:35 11.88 11.94 11.88 11.92 898.9K
09:40 11.93 12.00 11.92 11.99 1,331.5K
09:45 11.99 12.03 11.96 12.00 1,147.8K
09:50 11.99 12.01 11.95 11.96 565.8K
09:55 11.96 11.98 11.88 11.89 943.0K
10:00 11.88 11.96 11.88 11.96 270.4K
10:05 11.96 11.97 11.92 11.92 546.1K
10:10 11.93 11.94 11.88 11.88 311.1K
10:15 11.88 11.92 11.88 11.92 325.6K
10:20 11.91 11.93 11.89 11.92 241.1K
10:25 11.92 11.92 11.90 11.91 252.9K
10:30 11.91 11.94 11.90 11.93 276.8K
10:35 11.94 11.96 11.93 11.94 134.2K
10:40 11.95 11.96 11.94 11.95 171.3K
10:45 11.95 11.96 11.92 11.92 200.5K
10:50 11.92 11.97 11.92 11.97 199.1K
10:55 11.97 12.01 11.95 11.97 1,218.9K
11:00 11.97 12.00 11.97 11.97 630.0K
11:05 11.97 12.03 11.96 12.01 526.4K
11:10 12.00 12.02 11.98 11.98 457.1K
11:15 11.99 12.01 11.95 11.96 396.3K
11:20 11.96 11.99 11.95 11.96 311.9K
11:25 11.96 11.98 11.95 11.97 220.7K
13:00 11.97 11.98 11.93 11.95 348.2K
13:05 11.97 12.02 11.96 12.00 406.7K
13:10 11.99 12.01 11.98 12.00 313.8K
13:15 11.99 12.01 11.99 12.00 204.9K
13:20 12.01 12.03 12.01 12.03 263.5K
13:25 12.02 12.02 11.99 12.02 558.5K
13:30 12.02 12.02 11.98 11.98 245.4K
13:35 11.98 12.03 11.98 12.01 327.4K
13:40 12.01 12.02 11.99 11.99 110.8K
13:45 11.99 12.00 11.96 11.98 221.8K
13:50 11.98 11.99 11.92 11.93 385.3K
13:55 11.92 11.94 11.90 11.91 450.2K
14:00 11.91 11.91 11.87 11.89 620.1K
14:05 11.89 11.93 11.88 11.93 318.7K
14:10 11.93 12.01 11.92 11.96 566.4K
14:15 11.96 11.99 11.94 11.97 185.0K
14:20 11.97 11.97 11.93 11.93 108.7K
14:25 11.93 11.96 11.92 11.93 118.8K
14:30 11.93 11.99 11.93 11.99 225.0K
14:35 11.99 11.99 11.95 11.95 328.1K
14:40 11.95 11.96 11.93 11.94 290.5K
14:45 11.94 11.95 11.93 11.93 510.1K
14:50 11.94 11.94 11.92 11.92 456.9K
14:55 11.92 11.92 11.91 11.91 316.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available