Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.33 11.13 11.15 1,599.6K
09:35 11.17 11.21 11.02 11.02 1,391.2K
09:40 11.01 11.14 10.92 11.14 1,755.9K
09:45 11.14 11.21 11.12 11.18 526.9K
09:50 11.18 11.27 11.18 11.26 505.4K
09:55 11.26 11.35 11.21 11.32 509.1K
10:00 11.31 11.34 11.26 11.27 341.3K
10:05 11.29 11.31 11.24 11.27 289.3K
10:10 11.27 11.27 11.19 11.23 533.8K
10:15 11.24 11.35 11.24 11.34 417.8K
10:20 11.32 11.34 11.25 11.28 142.1K
10:25 11.27 11.32 11.27 11.31 99.2K
10:30 11.30 11.32 11.26 11.28 179.2K
10:35 11.29 11.32 11.27 11.29 105.6K
10:40 11.28 11.37 11.28 11.37 362.5K
10:45 11.37 11.44 11.37 11.42 425.8K
10:50 11.43 11.44 11.36 11.36 273.6K
10:55 11.36 11.36 11.33 11.33 89.0K
11:00 11.34 11.39 11.33 11.38 125.6K
11:05 11.38 11.40 11.36 11.37 109.2K
11:10 11.37 11.37 11.33 11.35 87.3K
11:15 11.36 11.39 11.35 11.39 91.5K
11:20 11.39 11.40 11.37 11.38 82.2K
11:25 11.37 11.37 11.32 11.33 213.6K
13:00 11.34 11.34 11.27 11.30 274.2K
13:05 11.30 11.32 11.28 11.31 208.8K
13:10 11.31 11.32 11.28 11.30 83.6K
13:15 11.29 11.33 11.28 11.31 141.6K
13:20 11.31 11.38 11.31 11.36 153.0K
13:25 11.35 11.38 11.32 11.33 130.6K
13:30 11.32 11.37 11.32 11.36 162.4K
13:35 11.35 11.36 11.31 11.31 74.3K
13:40 11.32 11.36 11.31 11.34 90.3K
13:45 11.34 11.34 11.30 11.31 125.4K
13:50 11.31 11.36 11.30 11.35 100.3K
13:55 11.36 11.42 11.35 11.42 304.4K
14:00 11.41 11.42 11.36 11.37 328.0K
14:05 11.36 11.37 11.33 11.36 130.0K
14:10 11.35 11.35 11.33 11.33 99.8K
14:15 11.34 11.34 11.29 11.31 146.8K
14:20 11.31 11.31 11.29 11.31 135.2K
14:25 11.31 11.35 11.30 11.32 346.1K
14:30 11.32 11.34 11.30 11.33 92.4K
14:35 11.33 11.34 11.31 11.31 181.9K
14:40 11.32 11.32 11.29 11.30 281.8K
14:45 11.31 11.37 11.31 11.36 247.5K
14:50 11.36 11.38 11.33 11.37 444.4K
14:55 11.37 11.38 11.36 11.37 202.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available