Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.29 12.11 12.24 1,561.6K
09:35 12.24 12.34 12.21 12.28 1,096.8K
09:40 12.28 12.33 12.23 12.26 966.9K
09:45 12.26 12.31 12.20 12.30 936.5K
09:50 12.30 12.31 12.24 12.26 646.7K
09:55 12.26 12.26 12.20 12.22 655.6K
10:00 12.22 12.35 12.16 12.35 1,357.1K
10:05 12.36 12.36 12.27 12.28 1,065.8K
10:10 12.28 12.31 12.24 12.29 273.0K
10:15 12.30 12.30 12.24 12.29 409.9K
10:20 12.30 12.31 12.25 12.27 316.8K
10:25 12.28 12.28 12.25 12.25 358.8K
10:30 12.25 12.25 12.21 12.21 542.3K
10:35 12.21 12.23 12.19 12.21 261.9K
10:40 12.21 12.22 12.18 12.19 329.0K
10:45 12.20 12.26 12.17 12.25 222.8K
10:50 12.25 12.26 12.23 12.25 124.9K
10:55 12.25 12.26 12.24 12.24 216.9K
11:00 12.24 12.27 12.23 12.23 333.2K
11:05 12.24 12.26 12.23 12.25 110.8K
11:10 12.25 12.28 12.25 12.27 104.3K
11:15 12.27 12.30 12.26 12.29 429.5K
11:20 12.30 12.31 12.28 12.29 318.9K
11:25 12.29 12.32 12.28 12.32 311.8K
13:00 12.31 12.35 12.31 12.31 655.3K
13:05 12.33 12.38 12.31 12.34 617.5K
13:10 12.34 12.34 12.31 12.31 219.7K
13:15 12.32 12.40 12.31 12.38 424.4K
13:20 12.38 12.40 12.36 12.39 364.8K
13:25 12.39 12.41 12.38 12.38 459.2K
13:30 12.38 12.41 12.38 12.40 447.0K
13:35 12.40 12.41 12.35 12.36 427.3K
13:40 12.36 12.37 12.32 12.35 324.2K
13:45 12.35 12.36 12.33 12.33 167.3K
13:50 12.33 12.36 12.32 12.34 170.8K
13:55 12.34 12.35 12.32 12.35 195.9K
14:00 12.35 12.35 12.30 12.34 193.2K
14:05 12.34 12.36 12.33 12.36 180.9K
14:10 12.35 12.35 12.32 12.33 123.1K
14:15 12.33 12.34 12.32 12.33 182.4K
14:20 12.33 12.34 12.30 12.32 218.3K
14:25 12.31 12.32 12.29 12.29 189.6K
14:30 12.30 12.32 12.29 12.30 147.4K
14:35 12.29 12.30 12.26 12.28 409.5K
14:40 12.28 12.29 12.26 12.26 319.0K
14:45 12.26 12.28 12.26 12.28 338.5K
14:50 12.27 12.28 12.26 12.28 662.4K
14:55 12.28 12.29 12.27 12.29 480.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available