Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.70 12.57 12.66 2,226.3K
09:35 12.68 12.73 12.55 12.55 1,691.9K
09:40 12.56 12.62 12.54 12.58 701.3K
09:45 12.59 12.60 12.47 12.48 765.6K
09:50 12.46 12.51 12.43 12.51 778.0K
09:55 12.51 12.52 12.45 12.46 404.6K
10:00 12.47 12.51 12.41 12.50 701.0K
10:05 12.50 12.52 12.45 12.46 239.8K
10:10 12.46 12.47 12.44 12.45 233.3K
10:15 12.44 12.45 12.40 12.40 461.7K
10:20 12.40 12.41 12.38 12.39 297.3K
10:25 12.38 12.41 12.35 12.41 386.8K
10:30 12.40 12.40 12.37 12.38 147.4K
10:35 12.38 12.41 12.37 12.39 134.0K
10:40 12.39 12.39 12.35 12.39 250.6K
10:45 12.39 12.45 12.38 12.43 154.4K
10:50 12.45 12.59 12.40 12.51 1,228.9K
10:55 12.52 12.52 12.46 12.47 281.7K
11:00 12.47 12.47 12.43 12.47 108.7K
11:05 12.47 12.51 12.47 12.50 145.0K
11:10 12.50 12.55 12.48 12.53 157.7K
11:15 12.53 12.53 12.49 12.51 291.2K
11:20 12.52 12.59 12.51 12.55 271.5K
11:25 12.54 12.56 12.50 12.51 238.1K
13:00 12.52 12.53 12.46 12.50 343.0K
13:05 12.50 12.54 12.50 12.53 263.6K
13:10 12.52 12.52 12.39 12.47 520.4K
13:15 12.48 12.50 12.46 12.46 121.6K
13:20 12.46 12.47 12.44 12.45 98.0K
13:25 12.45 12.48 12.43 12.46 102.5K
13:30 12.47 12.49 12.40 12.44 168.8K
13:35 12.45 12.47 12.44 12.45 71.9K
13:40 12.46 12.48 12.45 12.45 126.3K
13:45 12.45 12.47 12.45 12.46 99.1K
13:50 12.46 12.47 12.40 12.41 269.3K
13:55 12.42 12.44 12.41 12.43 191.0K
14:00 12.43 12.47 12.43 12.47 98.3K
14:05 12.47 12.50 12.46 12.47 206.7K
14:10 12.47 12.49 12.46 12.49 106.8K
14:15 12.49 12.50 12.46 12.46 175.9K
14:20 12.47 12.49 12.46 12.48 101.4K
14:25 12.48 12.50 12.47 12.48 106.5K
14:30 12.48 12.48 12.44 12.45 275.3K
14:35 12.46 12.48 12.45 12.48 120.9K
14:40 12.48 12.50 12.46 12.49 202.5K
14:45 12.48 12.50 12.47 12.48 461.1K
14:50 12.48 12.49 12.48 12.49 428.6K
14:55 12.48 12.50 12.48 12.50 447.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available