Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.74 13.35 13.72 9,721.7K
09:35 13.71 13.72 13.55 13.58 3,102.2K
09:40 13.58 13.62 13.53 13.62 2,045.6K
09:45 13.63 13.72 13.60 13.70 1,936.9K
09:50 13.68 13.68 13.55 13.58 1,428.5K
09:55 13.58 13.61 13.48 13.53 1,545.5K
10:00 13.53 13.54 13.42 13.45 1,897.6K
10:05 13.44 13.57 13.44 13.55 849.7K
10:10 13.54 13.59 13.51 13.54 484.4K
10:15 13.51 13.55 13.49 13.50 508.8K
10:20 13.50 13.52 13.45 13.50 685.9K
10:25 13.49 13.54 13.48 13.50 351.8K
10:30 13.49 13.52 13.47 13.51 307.1K
10:35 13.52 13.55 13.48 13.48 369.1K
10:40 13.48 13.77 13.48 13.76 3,115.7K
10:45 13.76 13.77 13.71 13.71 1,555.6K
10:50 13.70 13.74 13.66 13.74 478.2K
10:55 13.74 13.76 13.70 13.72 542.9K
11:00 13.72 13.74 13.71 13.72 319.0K
11:05 13.72 13.90 13.72 13.80 1,599.6K
11:10 13.79 13.84 13.77 13.79 577.6K
11:15 13.79 13.86 13.79 13.82 623.3K
11:20 13.83 13.84 13.80 13.82 472.2K
11:25 13.82 13.96 13.82 13.90 899.9K
13:00 13.91 13.91 13.76 13.76 1,184.8K
13:05 13.76 13.81 13.76 13.79 311.4K
13:10 13.80 13.83 13.79 13.81 514.3K
13:15 13.81 13.91 13.80 13.84 619.6K
13:20 13.84 13.90 13.80 13.80 297.9K
13:25 13.80 13.81 13.75 13.77 390.6K
13:30 13.76 13.78 13.73 13.77 335.9K
13:35 13.77 13.78 13.72 13.72 335.5K
13:40 13.72 13.73 13.66 13.67 451.3K
13:45 13.67 13.70 13.66 13.66 398.9K
13:50 13.67 13.68 13.58 13.66 675.3K
13:55 13.66 13.66 13.62 13.64 389.2K
14:00 13.64 13.66 13.59 13.60 488.0K
14:05 13.60 13.69 13.60 13.68 257.1K
14:10 13.69 13.70 13.64 13.67 180.1K
14:15 13.67 13.73 13.65 13.73 308.9K
14:20 13.73 13.74 13.68 13.69 339.2K
14:25 13.69 13.73 13.68 13.73 284.3K
14:30 13.73 13.73 13.69 13.69 456.7K
14:35 13.69 13.70 13.67 13.68 405.2K
14:40 13.70 13.71 13.68 13.71 392.0K
14:45 13.70 13.72 13.70 13.71 775.1K
14:50 13.71 13.80 13.70 13.78 1,614.3K
14:55 13.78 13.84 13.78 13.83 778.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available