Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.69 13.41 13.49 5,150.5K
09:35 13.50 13.50 13.33 13.38 2,981.5K
09:40 13.38 13.49 13.37 13.48 2,186.1K
09:45 13.47 13.49 13.39 13.39 1,232.9K
09:50 13.40 13.41 13.29 13.35 2,148.5K
09:55 13.34 13.35 13.28 13.29 1,332.5K
10:00 13.30 13.36 13.26 13.36 2,142.7K
10:05 13.35 13.36 13.28 13.31 746.1K
10:10 13.30 13.51 13.30 13.49 1,303.2K
10:15 13.48 13.50 13.45 13.47 780.9K
10:20 13.47 13.49 13.45 13.45 480.8K
10:25 13.45 13.53 13.45 13.50 756.8K
10:30 13.50 13.55 13.50 13.55 384.5K
10:35 13.55 13.58 13.52 13.55 944.7K
10:40 13.56 13.58 13.50 13.54 763.5K
10:45 13.54 13.60 13.54 13.60 482.1K
10:50 13.60 13.65 13.59 13.65 597.1K
10:55 13.64 13.65 13.60 13.60 808.7K
11:00 13.60 13.66 13.57 13.59 1,018.7K
11:05 13.59 13.59 13.54 13.59 564.3K
11:10 13.60 13.63 13.59 13.60 345.3K
11:15 13.60 13.64 13.57 13.62 519.4K
11:20 13.62 13.64 13.61 13.61 508.7K
11:25 13.61 13.61 13.56 13.60 622.1K
13:00 13.61 13.65 13.59 13.63 363.6K
13:05 13.63 13.65 13.62 13.63 301.8K
13:10 13.62 13.63 13.60 13.62 403.1K
13:15 13.61 13.63 13.61 13.63 550.8K
13:20 13.63 13.63 13.56 13.57 547.3K
13:25 13.58 13.62 13.57 13.61 587.5K
13:30 13.62 13.62 13.58 13.58 328.2K
13:35 13.58 13.59 13.55 13.55 812.8K
13:40 13.55 13.61 13.55 13.60 423.1K
13:45 13.60 13.65 13.60 13.65 581.6K
13:50 13.65 13.65 13.61 13.65 323.2K
13:55 13.65 13.66 13.62 13.63 416.1K
14:00 13.64 13.67 13.64 13.65 492.8K
14:05 13.65 13.66 13.63 13.65 378.9K
14:10 13.65 13.65 13.57 13.57 611.9K
14:15 13.57 13.60 13.56 13.58 539.2K
14:20 13.57 13.57 13.51 13.52 725.9K
14:25 13.52 13.60 13.52 13.60 365.6K
14:30 13.59 13.63 13.59 13.62 469.7K
14:35 13.62 13.65 13.60 13.62 574.5K
14:40 13.62 13.68 13.60 13.67 1,203.1K
14:45 13.67 13.67 13.63 13.66 549.9K
14:50 13.65 13.67 13.62 13.65 1,145.3K
14:55 13.66 13.67 13.65 13.67 570.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available