16.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.60 | 13.79 | 13.59 | 13.66 | 2,213.6K |
| 09:35 | 13.65 | 13.71 | 13.62 | 13.70 | 1,307.6K |
| 09:40 | 13.70 | 13.74 | 13.66 | 13.73 | 1,225.6K |
| 09:45 | 13.71 | 13.73 | 13.69 | 13.71 | 903.8K |
| 09:50 | 13.71 | 13.81 | 13.71 | 13.77 | 1,307.6K |
| 09:55 | 13.78 | 13.80 | 13.73 | 13.75 | 893.1K |
| 10:00 | 13.76 | 13.79 | 13.75 | 13.76 | 823.8K |
| 10:05 | 13.76 | 13.84 | 13.76 | 13.79 | 1,222.7K |
| 10:10 | 13.79 | 13.79 | 13.75 | 13.78 | 699.1K |
| 10:15 | 13.77 | 14.15 | 13.77 | 14.07 | 4,487.4K |
| 10:20 | 14.08 | 14.08 | 13.96 | 14.04 | 1,714.5K |
| 10:25 | 14.05 | 14.05 | 13.96 | 13.97 | 1,094.0K |
| 10:30 | 13.95 | 13.99 | 13.89 | 13.89 | 873.6K |
| 10:35 | 13.88 | 13.94 | 13.88 | 13.93 | 636.5K |
| 10:40 | 13.92 | 13.96 | 13.92 | 13.96 | 310.6K |
| 10:45 | 13.96 | 14.00 | 13.95 | 13.99 | 581.7K |
| 10:50 | 13.99 | 14.04 | 13.99 | 14.04 | 649.0K |
| 10:55 | 14.04 | 14.05 | 13.96 | 13.98 | 621.3K |
| 11:00 | 13.99 | 13.99 | 13.96 | 13.96 | 534.3K |
| 11:05 | 13.96 | 14.02 | 13.95 | 14.00 | 630.9K |
| 11:10 | 14.00 | 14.02 | 13.96 | 14.00 | 516.7K |
| 11:15 | 14.00 | 14.01 | 13.98 | 13.99 | 346.2K |
| 11:20 | 14.00 | 14.02 | 13.99 | 14.02 | 454.5K |
| 11:25 | 14.02 | 14.03 | 14.01 | 14.03 | 409.0K |
| 13:00 | 14.02 | 14.12 | 14.02 | 14.10 | 1,720.7K |
| 13:05 | 14.10 | 14.12 | 14.04 | 14.10 | 778.2K |
| 13:10 | 14.11 | 14.15 | 14.10 | 14.11 | 721.4K |
| 13:15 | 14.12 | 14.20 | 14.11 | 14.12 | 1,494.7K |
| 13:20 | 14.12 | 14.14 | 14.11 | 14.14 | 528.5K |
| 13:25 | 14.14 | 14.20 | 14.10 | 14.12 | 1,319.6K |
| 13:30 | 14.12 | 14.12 | 14.02 | 14.09 | 923.9K |
| 13:35 | 14.08 | 14.09 | 14.04 | 14.05 | 527.7K |
| 13:40 | 14.06 | 14.06 | 13.98 | 13.99 | 1,070.4K |
| 13:45 | 13.99 | 14.00 | 13.95 | 13.95 | 898.7K |
| 13:50 | 13.95 | 14.00 | 13.94 | 13.99 | 491.3K |
| 13:55 | 13.99 | 14.00 | 13.94 | 13.95 | 587.7K |
| 14:00 | 13.95 | 14.00 | 13.94 | 13.94 | 617.8K |
| 14:05 | 13.94 | 13.94 | 13.83 | 13.86 | 1,725.0K |
| 14:10 | 13.85 | 13.86 | 13.78 | 13.79 | 1,712.9K |
| 14:15 | 13.80 | 13.80 | 13.72 | 13.72 | 1,288.7K |
| 14:20 | 13.71 | 13.74 | 13.63 | 13.74 | 1,447.7K |
| 14:25 | 13.76 | 13.80 | 13.72 | 13.80 | 942.2K |
| 14:30 | 13.79 | 13.85 | 13.79 | 13.82 | 729.8K |
| 14:35 | 13.81 | 13.82 | 13.80 | 13.82 | 645.7K |
| 14:40 | 13.81 | 13.82 | 13.77 | 13.78 | 1,700.5K |
| 14:45 | 13.79 | 13.80 | 13.74 | 13.75 | 1,536.4K |
| 14:50 | 13.75 | 13.78 | 13.73 | 13.75 | 2,153.7K |
| 14:55 | 13.76 | 13.78 | 13.73 | 13.78 | 1,376.4K |